Mafia Trends Ltd (MAFIA) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 4,000 of the 4,000 MAFIA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 4.3 | 4.3 |
| 02 Nov 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 4.3 | 4.3 |
| 30 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 4.49 | 4.49 |
| 29 Oct 2026 | 28,000 | 32,000 | 87.5% | ₹0.01 Cr | 4.42 | 4.49 |
| 28 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 4.49 | 4.49 |
| 26 Oct 2026 | 36,000 | 36,000 | 100% | ₹0.02 Cr | 4.3 | 4.3 |
| 22 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 4.52 | 4.52 |
| 15 Oct 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.75 | 4.75 |
| 07 Oct 2026 | 12,000 | 16,000 | 75% | ₹0.01 Cr | 4.73 | 4.8 |
| 06 Oct 2026 | 4,000 | 12,000 | 33.33% | ₹0 Cr | 5.52 | 5.2 |
| 01 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 5.66 | 5.72 |
| 29 Sept 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.97 | 6.13 |
| 23 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 5.58 | 5.58 |
| 22 Sept 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.84 | 5.84 |
| 18 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 5.84 | 5.84 |
| 17 Sept 2026 | 16,000 | 36,000 | 44.44% | ₹0.01 Cr | 5.73 | 5.44 |
| 16 Sept 2026 | 24,000 | 28,000 | 85.71% | ₹0.01 Cr | 5.72 | 5.99 |
| 10 Sept 2026 | 1,24,000 | 1,28,000 | 96.88% | ₹0.08 Cr | 6.18 | 6.3 |
| 09 Sept 2026 | 80,000 | 80,000 | 100% | ₹0.05 Cr | 6.13 | 6.28 |
| 07 Sept 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.71 | 5.71 |
| 04 Sept 2026 | 40,000 | 68,000 | 58.82% | ₹0.02 Cr | 5.62 | 5.6 |
| 03 Sept 2026 | 20,000 | 32,000 | 62.5% | ₹0.01 Cr | 5.34 | 5.15 |
| 01 Sept 2026 | 8,000 | 16,000 | 50% | ₹0 Cr | 4.76 | 4.71 |
| 31 Aug 2026 | 64,000 | 68,000 | 94.12% | ₹0.03 Cr | 4.61 | 4.71 |
| 28 Aug 2026 | 1,00,000 | 1,64,000 | 60.98% | ₹0.04 Cr | 3.8 | 3.94 |
| 27 Aug 2026 | 16,000 | 16,000 | 100% | ₹0.01 Cr | 4.15 | 4.14 |
| 25 Aug 2026 | 12,000 | 12,000 | 100% | ₹0 Cr | 4.28 | 4.09 |
| 19 Aug 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 4.78 | 4.7 |
| 18 Aug 2026 | 24,000 | 32,000 | 75% | ₹0.01 Cr | 4.63 | 4.7 |
| 17 Aug 2026 | 12,000 | 16,000 | 75% | ₹0.01 Cr | 4.7 | 4.7 |