Magnanimous Trade & finance Ltd (MAGANTR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 44 of the 44 MAGANTR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 44 | 44 | 100% | ₹0 Cr | 0.55 | 0.56 |
| 03 Nov 2026 | 10,035 | 10,035 | 100% | ₹0 Cr | 0.54 | 0.54 |
| 02 Nov 2026 | 57 | 57 | 100% | ₹0 Cr | 0.51 | 0.52 |
| 30 Oct 2026 | 125 | 125 | 100% | ₹0 Cr | 0.5 | 0.5 |
| 29 Oct 2026 | 36 | 36 | 100% | ₹0 Cr | 0.47 | 0.48 |
| 28 Oct 2026 | 36 | 36 | 100% | ₹0 Cr | 0.44 | 0.46 |
| 27 Oct 2026 | 67 | 67 | 100% | ₹0 Cr | 0.43 | 0.44 |
| 26 Oct 2026 | 15 | 15 | 100% | ₹0 Cr | 0.4 | 0.42 |
| 23 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 0.4 | 0.4 |
| 22 Oct 2026 | 23 | 23 | 100% | ₹0 Cr | 0.35 | 0.39 |
| 21 Oct 2026 | 15 | 15 | 100% | ₹0 Cr | 0.33 | 0.38 |
| 19 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 0.36 | 0.37 |
| 16 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 0.3 | 0.36 |
| 15 Oct 2026 | 679 | 679 | 100% | ₹0 Cr | 0.35 | 0.35 |
| 14 Oct 2026 | 719 | 719 | 100% | ₹0 Cr | 0.34 | 0.34 |
| 13 Oct 2026 | 1,019 | 1,019 | 100% | ₹0 Cr | 0.33 | 0.33 |
| 12 Oct 2026 | 1,098 | 1,098 | 100% | ₹0 Cr | 0.32 | 0.32 |
| 09 Oct 2026 | 887 | 887 | 100% | ₹0 Cr | 0.31 | 0.31 |
| 08 Oct 2026 | 1,415 | 1,415 | 100% | ₹0 Cr | 0.3 | 0.3 |
| 07 Oct 2026 | 1,205 | 1,205 | 100% | ₹0 Cr | 0.29 | 0.29 |
| 06 Oct 2026 | 1,694 | 1,694 | 100% | ₹0 Cr | 0.28 | 0.28 |
| 05 Oct 2026 | 1,902 | 1,902 | 100% | ₹0 Cr | 0.27 | 0.27 |
| 01 Oct 2026 | 5,698 | 5,698 | 100% | ₹0 Cr | 0.26 | 0.26 |
| 29 Sept 2026 | 26,81,130 | 26,81,130 | 100% | ₹0.07 Cr | 0.25 | 0.25 |
| 09 Aug 2024 | 1 | 1 | 100% | ₹0 Cr | 5 | 5.64 |
| 07 Aug 2024 | 100 | 100 | 100% | ₹0 Cr | 5.38 | 5.38 |
| 29 Jul 2024 | 100 | 100 | 100% | ₹0 Cr | 5.13 | 5.13 |
| 26 Jul 2024 | 100 | 100 | 100% | ₹0 Cr | 4.89 | 4.89 |
| 25 Jul 2024 | 100 | 100 | 100% | ₹0 Cr | 4.66 | 4.66 |
| 24 Jul 2024 | 100 | 100 | 100% | ₹0 Cr | 4.44 | 4.44 |