Malpani Pipes And Fittings Ltd (MALPANI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,200 of the 4,800 MALPANI shares traded were delivered: a delivery percentage of 66.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,200 | 4,800 | 66.67% | ₹0.02 Cr | 57.5 | 55.01 |
| 03 Nov 2026 | 8,000 | 9,600 | 83.33% | ₹0.04 Cr | 55.22 | 54.5 |
| 02 Nov 2026 | 1,600 | 3,200 | 50% | ₹0.01 Cr | 53.09 | 53.09 |
| 30 Oct 2026 | 17,600 | 20,800 | 84.62% | ₹0.1 Cr | 55.02 | 56 |
| 28 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 59 | 59 |
| 27 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 55.21 | 55.21 |
| 26 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 60 | 60 |
| 21 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.03 Cr | 60.18 | 60 |
| 19 Oct 2026 | 8,000 | 11,200 | 71.43% | ₹0.05 Cr | 63.32 | 62.93 |
| 16 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 60 | 60 |
| 15 Oct 2026 | 4,800 | 6,400 | 75% | ₹0.03 Cr | 62.03 | 60.5 |
| 14 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 62.79 | 62.79 |
| 13 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 58.95 | 58.95 |
| 08 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 57.53 | 58.95 |
| 07 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 60 | 60 |
| 06 Oct 2026 | 6,400 | 8,000 | 80% | ₹0.04 Cr | 60.1 | 60.1 |
| 05 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.05 Cr | 66.3 | 66.3 |
| 01 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 64.5 | 64.5 |
| 30 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 60.83 | 60.65 |
| 28 Sept 2026 | 4,800 | 9,600 | 50% | ₹0.03 Cr | 66.89 | 67.4 |
| 25 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 65.4 | 65.9 |
| 24 Sept 2026 | 4,800 | 6,400 | 75% | ₹0.03 Cr | 64.7 | 63.9 |
| 21 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 64.5 | 64.5 |
| 18 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 61 | 61 |
| 17 Sept 2026 | 22,400 | 28,800 | 77.78% | ₹0.14 Cr | 62.87 | 63.5 |
| 16 Sept 2026 | 3,200 | 6,400 | 50% | ₹0.02 Cr | 57.29 | 57.29 |
| 15 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.03 Cr | 61.07 | 60.1 |
| 11 Sept 2026 | 6,400 | 6,400 | 100% | ₹0.04 Cr | 62.06 | 62.06 |
| 10 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.03 Cr | 61.8 | 62.5 |
| 09 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 62.5 | 63 |