M.R.Maniveni Foods Ltd (MANIVENI) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 2,000 of the 2,000 MANIVENI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 23 | 23 |
| 28 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.02 Cr | 22.05 | 22.05 |
| 27 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 23.25 | 23.25 |
| 26 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 23 | 23 |
| 23 Oct 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 25.04 | 25.04 |
| 21 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 24.25 | 24.25 |
| 16 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 26.4 | 26.4 |
| 14 Oct 2026 | 4,000 | 8,000 | 50% | ₹0.01 Cr | 25.74 | 26.4 |
| 13 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 24.05 | 24.05 |
| 12 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 24.66 | 24.66 |
| 09 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 25.19 | 24.25 |
| 08 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.02 Cr | 24 | 24 |
| 06 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 24.85 | 24.85 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 25.5 | 25.5 |
| 01 Oct 2026 | 10,000 | 12,000 | 83.33% | ₹0.03 Cr | 25.59 | 25 |
| 30 Sept 2026 | 8,000 | 12,000 | 66.67% | ₹0.02 Cr | 25.39 | 25.6 |
| 29 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 28 | 28 |
| 25 Sept 2026 | 1,78,000 | 1,80,000 | 98.89% | ₹0.47 Cr | 26.01 | 26.13 |
| 24 Sept 2026 | 2,06,000 | 2,06,000 | 100% | ₹0.5 Cr | 26.02 | 24.35 |
| 23 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 27.1 | 26.99 |
| 22 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 23.6 | 23.6 |
| 21 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.03 Cr | 24.53 | 24.05 |
| 18 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 26 | 26 |
| 17 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 26 | 26 |
| 16 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 28 | 28 |
| 10 Sept 2026 | 26,000 | 36,000 | 72.22% | ₹0.07 Cr | 24.29 | 25.35 |
| 09 Sept 2026 | 10,000 | 22,000 | 45.45% | ₹0.03 Cr | 25.66 | 25.5 |
| 08 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.02 Cr | 28.48 | 27.26 |
| 07 Sept 2026 | 12,000 | 14,000 | 85.71% | ₹0.03 Cr | 26.21 | 26.21 |
| 03 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.03 Cr | 28.22 | 28 |