Mangalam Organics Ltd (MANORG) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1,784 of the 2,409 MANORG shares traded were delivered: a delivery percentage of 74.06%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1,784 | 2,409 | 74.06% | ₹0.08 Cr | 445.68 | 443.2 |
| 02 Nov 2026 | 2,156 | 3,425 | 62.95% | ₹0.1 Cr | 449.71 | 447.8 |
| 30 Oct 2026 | 1,909 | 2,913 | 65.53% | ₹0.08 Cr | 439.03 | 443.6 |
| 29 Oct 2026 | 11,950 | 17,660 | 67.67% | ₹0.52 Cr | 437.96 | 436.4 |
| 28 Oct 2026 | 4,607 | 6,506 | 70.81% | ₹0.21 Cr | 459.71 | 458 |
| 27 Oct 2026 | 1,803 | 2,968 | 60.75% | ₹0.08 Cr | 462.27 | 466.8 |
| 26 Oct 2026 | 3,137 | 4,600 | 68.2% | ₹0.15 Cr | 462.71 | 468.9 |
| 23 Oct 2026 | 10,061 | 15,152 | 66.4% | ₹0.46 Cr | 458.67 | 468.05 |
| 22 Oct 2026 | 3,783 | 6,983 | 54.17% | ₹0.18 Cr | 477.26 | 475.3 |
| 21 Oct 2026 | 12,363 | 18,116 | 68.24% | ₹0.59 Cr | 477.7 | 485.65 |
| 19 Oct 2026 | 17,247 | 21,354 | 80.77% | ₹0.79 Cr | 458.89 | 482.8 |
| 16 Oct 2026 | 3,123 | 3,818 | 81.8% | ₹0.14 Cr | 438.23 | 438.95 |
| 15 Oct 2026 | 4,226 | 5,125 | 82.46% | ₹0.18 Cr | 427.9 | 432.25 |
| 14 Oct 2026 | 9,562 | 11,512 | 83.06% | ₹0.4 Cr | 421.71 | 417 |
| 13 Oct 2026 | 726 | 1,225 | 59.27% | ₹0.03 Cr | 428.46 | 428.45 |
| 12 Oct 2026 | 3,776 | 4,899 | 77.08% | ₹0.16 Cr | 427.15 | 424.05 |
| 09 Oct 2026 | 3,635 | 4,570 | 79.54% | ₹0.16 Cr | 426.79 | 430.7 |
| 08 Oct 2026 | 7,750 | 11,541 | 67.15% | ₹0.33 Cr | 425.98 | 427.25 |
| 07 Oct 2026 | 4,737 | 6,084 | 77.86% | ₹0.21 Cr | 440.4 | 438 |
| 06 Oct 2026 | 6,567 | 7,389 | 88.88% | ₹0.29 Cr | 434.92 | 436.1 |
| 05 Oct 2026 | 1,544 | 2,443 | 63.2% | ₹0.07 Cr | 436.58 | 432.3 |
| 01 Oct 2026 | 4,600 | 5,895 | 78.03% | ₹0.2 Cr | 436.11 | 436.8 |
| 30 Sept 2026 | 5,359 | 6,606 | 81.12% | ₹0.24 Cr | 449.14 | 452.25 |
| 29 Sept 2026 | 3,756 | 4,670 | 80.43% | ₹0.17 Cr | 451.02 | 447.7 |
| 28 Sept 2026 | 6,806 | 7,584 | 89.74% | ₹0.31 Cr | 449.03 | 446.55 |
| 25 Sept 2026 | 2,437 | 3,616 | 67.39% | ₹0.11 Cr | 457.31 | 458.9 |
| 24 Sept 2026 | 2,260 | 3,012 | 75.03% | ₹0.1 Cr | 456.08 | 453.15 |
| 23 Sept 2026 | 5,147 | 5,550 | 92.74% | ₹0.24 Cr | 457.78 | 458.15 |
| 22 Sept 2026 | 2,289 | 3,418 | 66.97% | ₹0.11 Cr | 467.03 | 459.5 |
| 21 Sept 2026 | 4,186 | 5,342 | 78.36% | ₹0.19 Cr | 458.04 | 464.15 |