Manraj Housing Finance Ltd (MANRAJH) Delivery Percentage, Delivery Volume & Traded Volume
On 28 Oct 2026, 1 of the 1 MANRAJH shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 28 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 34 | 34 |
| 21 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 34 | 34 |
| 16 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 34 | 34 |
| 25 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 34 | 34 |
| 24 Aug 2026 | 10 | 10 | 100% | ₹0 Cr | 34 | 34 |
| 10 Aug 2026 | 504 | 504 | 100% | ₹0 Cr | 34 | 34 |
| 07 Aug 2026 | 60 | 7,020 | 0.85% | ₹0 Cr | 38.13 | 35.66 |
| 05 Aug 2026 | 0 | 10,617 | 0% | ₹0 Cr | 38.84 | 37.53 |
| 13 Jul 2026 | 1 | 1 | 100% | ₹0 Cr | 39 | 39.5 |
| 10 Jul 2026 | 1,900 | 1,900 | 100% | ₹0.01 Cr | 39.99 | 39.9 |
| 09 Jul 2026 | 1,790 | 1,790 | 100% | ₹0.01 Cr | 42 | 42 |
| 14 May 2026 | 1 | 1 | 100% | ₹0 Cr | 42 | 42 |
| 13 May 2026 | 20 | 20 | 100% | ₹0 Cr | 43.5 | 43.5 |
| 12 May 2026 | 1 | 1 | 100% | ₹0 Cr | 43 | 43.5 |
| 11 May 2026 | 5 | 6 | 83.33% | ₹0 Cr | 44.5 | 44.59 |
| 08 May 2026 | 3 | 3 | 100% | ₹0 Cr | 41 | 42.6 |
| 07 May 2026 | 13 | 13 | 100% | ₹0 Cr | 40.54 | 40.6 |
| 05 May 2026 | 89 | 89 | 100% | ₹0 Cr | 38.78 | 38.75 |
| 04 May 2026 | 7 | 7 | 100% | ₹0 Cr | 37.14 | 37.23 |
| 30 Apr 2026 | 76 | 79 | 96.2% | ₹0 Cr | 37.22 | 37.23 |
| 29 Apr 2026 | 1 | 1 | 100% | ₹0 Cr | 36 | 36.5 |
| 28 Apr 2026 | 1,011 | 1,046 | 96.65% | ₹0 Cr | 33.54 | 35.2 |
| 27 Apr 2026 | 372 | 575 | 64.7% | ₹0 Cr | 32.62 | 34.65 |
| 24 Apr 2026 | 173 | 218 | 79.36% | ₹0 Cr | 33.77 | 33.05 |
| 23 Apr 2026 | 572 | 610 | 93.77% | ₹0 Cr | 33.55 | 34.69 |
| 22 Apr 2026 | 104 | 104 | 100% | ₹0 Cr | 32.67 | 33.04 |
| 21 Apr 2026 | 50 | 50 | 100% | ₹0 Cr | 34.08 | 34.08 |
| 20 Apr 2026 | 94 | 94 | 100% | ₹0 Cr | 34.34 | 34.08 |
| 17 Apr 2026 | 88 | 88 | 100% | ₹0 Cr | 35.86 | 35.87 |
| 16 Apr 2026 | 21 | 21 | 100% | ₹0 Cr | 37.81 | 37.75 |