Mansi Finance (Chennai) Ltd (MANSIFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 115 of the 115 MANSIFIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 115 | 115 | 100% | ₹0 Cr | 55.6 | 55.6 |
| 02 Nov 2026 | 98 | 98 | 100% | ₹0 Cr | 52.97 | 52.96 |
| 30 Oct 2026 | 8 | 8 | 100% | ₹0 Cr | 53.5 | 53.5 |
| 29 Oct 2026 | 10 | 19 | 52.63% | ₹0 Cr | 53.84 | 53.86 |
| 28 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 56.5 | 56.65 |
| 27 Oct 2026 | 33 | 33 | 100% | ₹0 Cr | 56.64 | 56.65 |
| 22 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 55 | 55 |
| 21 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 55.17 | 55 |
| 16 Oct 2026 | 464 | 464 | 100% | ₹0 Cr | 55.54 | 55.66 |
| 15 Oct 2026 | 2,401 | 2,641 | 90.91% | ₹0.01 Cr | 52.9 | 53.01 |
| 14 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 55 | 55.51 |
| 13 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 55.1 | 55.16 |
| 09 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 55 | 55.16 |
| 08 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 58 | 58 |
| 06 Oct 2026 | 42 | 42 | 100% | ₹0 Cr | 57.36 | 58 |
| 30 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 57.2 | 57.33 |
| 29 Sept 2026 | 1,150 | 1,151 | 99.91% | ₹0.01 Cr | 58.75 | 57.33 |
| 28 Sept 2026 | 140 | 190 | 73.68% | ₹0 Cr | 59.64 | 59.41 |
| 25 Sept 2026 | 131 | 151 | 86.75% | ₹0 Cr | 60.07 | 62.5 |
| 22 Sept 2026 | 38 | 38 | 100% | ₹0 Cr | 63 | 62.99 |
| 21 Sept 2026 | 450 | 452 | 99.56% | ₹0 Cr | 60 | 60.02 |
| 18 Sept 2026 | 4 | 8 | 50% | ₹0 Cr | 60.13 | 60.15 |
| 17 Sept 2026 | 381 | 381 | 100% | ₹0 Cr | 62.47 | 62.38 |
| 16 Sept 2026 | 105 | 105 | 100% | ₹0 Cr | 65.59 | 65.59 |
| 11 Sept 2026 | 450 | 542 | 83.03% | ₹0 Cr | 60.46 | 62.98 |
| 10 Sept 2026 | 211 | 211 | 100% | ₹0 Cr | 63.27 | 62.67 |
| 09 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 65.5 | 65.95 |
| 08 Sept 2026 | 36 | 36 | 100% | ₹0 Cr | 60.86 | 63.15 |
| 07 Sept 2026 | 1,119 | 1,244 | 89.95% | ₹0.01 Cr | 60.07 | 60.15 |
| 04 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 63 | 63.01 |