Mathew Easow Research Securities Ltd (MATHEWE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 100 of the 100 MATHEWE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 100 | 100 | 100% | ₹0 Cr | 9.67 | 9.67 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 10 | 10.17 |
| 28 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 10 | 10.7 |
| 27 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 11 | 11.26 |
| 26 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 11 | 11.85 |
| 12 Oct 2026 | 3,022 | 3,022 | 100% | ₹0 Cr | 12.41 | 12.47 |
| 15 Sept 2026 | 22 | 22 | 100% | ₹0 Cr | 12.5 | 12.54 |
| 07 Sept 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 13.19 | 13.19 |
| 24 Aug 2026 | 30 | 30 | 100% | ₹0 Cr | 13.87 | 13.88 |
| 27 Jul 2026 | 1 | 1 | 100% | ₹0 Cr | 14 | 14.17 |
| 20 Jul 2026 | 193 | 193 | 100% | ₹0 Cr | 14.64 | 13.5 |
| 17 Jul 2026 | 1,100 | 1,100 | 100% | ₹0 Cr | 14.1 | 14.11 |
| 04 May 2026 | 2 | 2 | 100% | ₹0 Cr | 13 | 13.44 |
| 20 Apr 2026 | 2 | 2 | 100% | ₹0 Cr | 13 | 13.44 |
| 13 Apr 2026 | 1 | 1 | 100% | ₹0 Cr | 12 | 12.8 |
| 16 Mar 2026 | 114 | 114 | 100% | ₹0 Cr | 12.19 | 12.2 |
| 27 Feb 2026 | 33 | 33 | 100% | ₹0 Cr | 12.67 | - |
| 25 Feb 2026 | 25 | 25 | 100% | ₹0 Cr | 12.2 | - |
| 24 Feb 2026 | 50 | 50 | 100% | ₹0 Cr | 11.34 | - |
| 21 Feb 2026 | 25 | 25 | 100% | ₹0 Cr | 11 | - |
| 19 Feb 2026 | 27 | 27 | 100% | ₹0 Cr | 10.63 | - |
| 18 Feb 2026 | 1,025 | 1,025 | 100% | ₹0 Cr | 9.22 | 12.84 |
| 17 Feb 2026 | 20 | 20 | 100% | ₹0 Cr | 9.65 | - |
| 14 Feb 2026 | 1,691 | 1,691 | 100% | ₹0 Cr | 9.21 | - |
| 13 Feb 2026 | 150 | 150 | 100% | ₹0 Cr | 9.69 | - |
| 12 Feb 2026 | 100 | 100 | 100% | ₹0 Cr | 10.2 | - |
| 11 Feb 2026 | 200 | 200 | 100% | ₹0 Cr | 10.73 | - |
| 10 Feb 2026 | 300 | 300 | 100% | ₹0 Cr | 11.29 | - |
| 27 Jan 2026 | 5 | 5 | 100% | ₹0 Cr | 12.2 | 12.23 |
| 20 Jan 2026 | 600 | 600 | 100% | ₹0 Cr | 11.88 | - |