Munoth Communication Ltd (MCLTD) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 15 of the 15 MCLTD shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 15 | 15 | 100% | ₹0 Cr | 5.67 | 5.68 |
| 02 Nov 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 5.68 | 5.68 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 5 | 5.97 |
| 26 Oct 2026 | 291 | 291 | 100% | ₹0 Cr | 5.92 | 5.93 |
| 23 Oct 2026 | 75 | 75 | 100% | ₹0 Cr | 6.23 | 6.23 |
| 22 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 6.23 | 6.23 |
| 15 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 6.52 | 6.55 |
| 14 Oct 2026 | 143 | 143 | 100% | ₹0 Cr | 6.89 | 6.89 |
| 13 Oct 2026 | 4,554 | 4,554 | 100% | ₹0 Cr | 6.57 | 6.57 |
| 12 Oct 2026 | 2,498 | 2,498 | 100% | ₹0 Cr | 6.26 | 6.26 |
| 30 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 5.97 | 5.97 |
| 28 Sept 2026 | 55 | 55 | 100% | ₹0 Cr | 6.27 | 6.28 |
| 25 Sept 2026 | 53 | 53 | 100% | ₹0 Cr | 6.26 | 6.28 |
| 24 Sept 2026 | 141 | 141 | 100% | ₹0 Cr | 6.6 | 6.6 |
| 23 Sept 2026 | 23 | 23 | 100% | ₹0 Cr | 6.57 | 6.6 |
| 18 Sept 2026 | 51 | 51 | 100% | ₹0 Cr | 6.59 | 6.6 |
| 17 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 6.5 | 6.6 |
| 15 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 6.6 | 6.61 |
| 10 Sept 2026 | 664 | 664 | 100% | ₹0 Cr | 6.71 | 6.61 |
| 09 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 6 | 6.95 |
| 08 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 6.95 | 6.95 |
| 04 Sept 2026 | 1,974 | 1,974 | 100% | ₹0 Cr | 6.62 | 6.62 |
| 03 Sept 2026 | 2,315 | 2,315 | 100% | ₹0 Cr | 6.31 | 6.31 |
| 02 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 6 | 6.01 |
| 28 Aug 2026 | 97 | 97 | 100% | ₹0 Cr | 5.72 | 5.73 |
| 27 Aug 2026 | 340 | 340 | 100% | ₹0 Cr | 5.46 | 5.46 |
| 24 Aug 2026 | 5 | 5 | 100% | ₹0 Cr | 5.2 | 5.2 |
| 21 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 5 | 5.2 |
| 20 Aug 2026 | 750 | 750 | 100% | ₹0 Cr | 4.96 | 4.96 |
| 18 Aug 2026 | 3 | 3 | 100% | ₹0 Cr | 4.67 | 4.96 |