MCON Rasayan India Ltd (MCON) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,000 of the 1,000 MCON shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 40 | 39.5 |
| 03 Nov 2026 | 9,000 | 9,000 | 100% | ₹0.03 Cr | 38.44 | 39.5 |
| 02 Nov 2026 | 5,000 | 6,000 | 83.33% | ₹0.02 Cr | 37.67 | 38 |
| 30 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 38 | 37.9 |
| 29 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 39 | 38.5 |
| 26 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.02 Cr | 38.4 | 38.5 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 40.5 | 40.4 |
| 21 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 43 | 42.5 |
| 19 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 41 | 40.5 |
| 16 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.02 Cr | 39.5 | 40.05 |
| 15 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 40.67 | 40.45 |
| 14 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 40.5 | 40.45 |
| 12 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.03 Cr | 39.29 | 39.8 |
| 09 Oct 2026 | 9,000 | 12,000 | 75% | ₹0.04 Cr | 39.33 | 39.3 |
| 08 Oct 2026 | 10,000 | 11,000 | 90.91% | ₹0.04 Cr | 40.73 | 41 |
| 07 Oct 2026 | 14,000 | 16,000 | 87.5% | ₹0.06 Cr | 40 | 40.9 |
| 06 Oct 2026 | 8,000 | 9,000 | 88.89% | ₹0.03 Cr | 39.22 | 39.95 |
| 01 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 40.17 | 40.25 |
| 30 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 41 | 40.95 |
| 29 Sept 2026 | 7,000 | 8,000 | 87.5% | ₹0.03 Cr | 39.38 | 40.95 |
| 28 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 39.75 | 39.5 |
| 25 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.04 Cr | 41.8 | 41.5 |
| 24 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 41 | 41 |
| 22 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.03 Cr | 40.57 | 41 |
| 21 Sept 2026 | 8,000 | 9,000 | 88.89% | ₹0.03 Cr | 40.33 | 39.05 |
| 17 Sept 2026 | 12,000 | 13,000 | 92.31% | ₹0.05 Cr | 40 | 40.05 |
| 16 Sept 2026 | 9,000 | 10,000 | 90% | ₹0.04 Cr | 40 | 39.45 |
| 15 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.03 Cr | 40.43 | 41.2 |
| 11 Sept 2026 | 9,000 | 10,000 | 90% | ₹0.04 Cr | 40.3 | 41.2 |
| 10 Sept 2026 | 5,000 | 8,000 | 62.5% | ₹0.02 Cr | 41.5 | 41.65 |