Manoj Ceramic Ltd (MCPL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 32,000 of the 42,000 MCPL shares traded were delivered: a delivery percentage of 76.19%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 32,000 | 42,000 | 76.19% | ₹0.29 Cr | 93.47 | 92.04 |
| 03 Nov 2026 | 73,000 | 83,000 | 87.95% | ₹0.75 Cr | 101.64 | 102.14 |
| 28 Oct 2026 | 37,000 | 43,000 | 86.05% | ₹0.35 Cr | 90.48 | 95.4 |
| 27 Oct 2026 | 22,000 | 24,000 | 91.67% | ₹0.17 Cr | 77.63 | 79.5 |
| 26 Oct 2026 | 23,000 | 24,000 | 95.83% | ₹0.16 Cr | 68.01 | 68.01 |
| 23 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 57.2 | 57.2 |
| 21 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.03 Cr | 62.2 | 62 |
| 19 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 62 | 62 |
| 16 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 62 | 62 |
| 15 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 61.75 | 61.75 |
| 13 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 63.5 | 63.5 |
| 12 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 65.93 | 63.5 |
| 09 Oct 2026 | 10,000 | 20,000 | 50% | ₹0.06 Cr | 65.32 | 63.6 |
| 08 Oct 2026 | 33,000 | 44,000 | 75% | ₹0.2 Cr | 60.29 | 60.92 |
| 07 Oct 2026 | 9,000 | 11,000 | 81.82% | ₹0.06 Cr | 70.45 | 71.25 |
| 06 Oct 2026 | 11,000 | 12,000 | 91.67% | ₹0.08 Cr | 70.17 | 72 |
| 01 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 72.95 | 72 |
| 30 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 73.95 | 73.9 |
| 28 Sept 2026 | 23,000 | 24,000 | 95.83% | ₹0.17 Cr | 72.79 | 72.99 |
| 25 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 75 | 75 |
| 24 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 74.37 | 74.1 |
| 23 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.04 Cr | 75.31 | 74.54 |
| 22 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 82.03 | 77.04 |
| 21 Sept 2026 | 26,000 | 35,000 | 74.29% | ₹0.2 Cr | 76.84 | 77.83 |
| 18 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.05 Cr | 71.19 | 71.19 |
| 17 Sept 2026 | 12,000 | 14,000 | 85.71% | ₹0.09 Cr | 80.21 | 79 |
| 16 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 78 | 78 |
| 11 Sept 2026 | 4,000 | 5,000 | 80% | ₹0.03 Cr | 78.37 | 82.99 |
| 10 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.03 Cr | 86.33 | 85 |
| 09 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 81.55 | 81.55 |