Modern Diagnostic & Research Centre Ltd (MDRC) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 6,400 of the 6,400 MDRC shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 6,400 | 6,400 | 100% | ₹0.04 Cr | 54.65 | 56 |
| 02 Nov 2026 | 3,200 | 4,800 | 66.67% | ₹0.02 Cr | 56.19 | 56.15 |
| 30 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.05 Cr | 58.3 | 58 |
| 28 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 59.3 | 59.3 |
| 27 Oct 2026 | 3,200 | 4,800 | 66.67% | ₹0.02 Cr | 60.73 | 60.99 |
| 26 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 57.7 | 57.4 |
| 23 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.03 Cr | 60.33 | 60 |
| 22 Oct 2026 | 9,600 | 11,200 | 85.71% | ₹0.06 Cr | 60.45 | 60 |
| 21 Oct 2026 | 6,400 | 6,400 | 100% | ₹0.04 Cr | 63.13 | 62.62 |
| 19 Oct 2026 | 6,400 | 9,600 | 66.67% | ₹0.04 Cr | 64.7 | 62.62 |
| 15 Oct 2026 | 9,600 | 11,200 | 85.71% | ₹0.06 Cr | 63.38 | 64 |
| 14 Oct 2026 | 3,200 | 4,800 | 66.67% | ₹0.02 Cr | 63.26 | 63.01 |
| 13 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.03 Cr | 65.67 | 65 |
| 12 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 64.13 | 65 |
| 09 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 65.34 | 64.68 |
| 08 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.03 Cr | 66.7 | 66.75 |
| 07 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 68.3 | 68.3 |
| 06 Oct 2026 | 4,800 | 6,400 | 75% | ₹0.03 Cr | 68.11 | 68.14 |
| 05 Oct 2026 | 4,800 | 8,000 | 60% | ₹0.03 Cr | 70.2 | 70.5 |
| 01 Oct 2026 | 11,200 | 22,400 | 50% | ₹0.08 Cr | 70.95 | 71.9 |
| 30 Sept 2026 | 8,000 | 9,600 | 83.33% | ₹0.06 Cr | 73.03 | 73.25 |
| 29 Sept 2026 | 9,600 | 19,200 | 50% | ₹0.07 Cr | 69.03 | 68.5 |
| 28 Sept 2026 | 11,200 | 17,600 | 63.64% | ₹0.08 Cr | 72.37 | 70.01 |
| 25 Sept 2026 | 14,400 | 25,600 | 56.25% | ₹0.11 Cr | 77.5 | 75.75 |
| 24 Sept 2026 | 6,400 | 8,000 | 80% | ₹0.05 Cr | 81.84 | 79.95 |
| 23 Sept 2026 | 20,800 | 25,600 | 81.25% | ₹0.18 Cr | 82.83 | 84.28 |
| 22 Sept 2026 | 33,600 | 46,400 | 72.41% | ₹0.28 Cr | 83.58 | 84.31 |
| 21 Sept 2026 | 19,200 | 30,400 | 63.16% | ₹0.16 Cr | 84.05 | 82 |
| 18 Sept 2026 | 25,600 | 30,400 | 84.21% | ₹0.21 Cr | 84.15 | 83 |
| 17 Sept 2026 | 32,000 | 41,600 | 76.92% | ₹0.27 Cr | 83.47 | 83.95 |