Melstar Information Technologies Ltd (MELSTAR) Delivery Percentage, Delivery Volume & Traded Volume
On 09 Nov 2026, 609 of the 609 MELSTAR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 09 Nov 2026 | 609 | 609 | 100% | ₹0.03 Cr | 420.48 | 421.16 |
| 08 Nov 2026 | 112 | 112 | 100% | ₹0 Cr | 401.07 | 401.11 |
| 06 Nov 2026 | 386 | 386 | 100% | ₹0.01 Cr | 381.26 | 382.01 |
| 05 Nov 2026 | 2,550 | 2,550 | 100% | ₹0.09 Cr | 362.7 | 363.82 |
| 04 Nov 2026 | 6,297 | 6,297 | 100% | ₹0.22 Cr | 345.91 | 346.5 |
| 02 Sept 2024 | 3,692 | 3,692 | 100% | ₹0 Cr | 4.33 | 4.25 |
| 26 Aug 2024 | 37,878 | 37,878 | 100% | ₹0.02 Cr | 4.36 | 4.17 |
| 19 Aug 2024 | 42,830 | 42,830 | 100% | ₹0.02 Cr | 4.58 | 4.37 |
| 12 Aug 2024 | 22,632 | 22,632 | 100% | ₹0.01 Cr | 4.38 | 4.37 |
| 05 Aug 2024 | 40,581 | 40,581 | 100% | ₹0.02 Cr | 4.58 | 4.61 |
| 29 Jul 2024 | 42,511 | 42,511 | 100% | ₹0.02 Cr | 4.58 | 4.4 |
| 22 Jul 2024 | 353 | 353 | 100% | ₹0 Cr | 3.37 | 4.4 |
| 15 Jul 2024 | 27,387 | 27,387 | 100% | ₹0.01 Cr | 4.4 | 4.5 |
| 08 Jul 2024 | 26,211 | 26,211 | 100% | ₹0.01 Cr | 4.37 | 4.7 |
| 01 Jul 2024 | 10,193 | 10,193 | 100% | ₹0 Cr | 4.77 | 4.75 |
| 24 Jun 2024 | 250 | 250 | 100% | ₹0 Cr | 4.81 | 4.81 |
| 18 Jun 2024 | 305 | 305 | 100% | ₹0 Cr | 6.56 | 5 |
| 10 Jun 2024 | 5,000 | 5,000 | 100% | ₹0 Cr | 4.9 | 4.9 |
| 03 Jun 2024 | 12,399 | 12,399 | 100% | ₹0.01 Cr | 5 | 5 |
| 27 May 2024 | 109 | 109 | 100% | ₹0 Cr | 4.59 | 5 |
| 24 May 2024 | 4,551 | 4,551 | 100% | ₹0 Cr | 4.94 | 5.05 |
| 23 May 2024 | 4,557 | 4,557 | 100% | ₹0 Cr | 5.07 | 5.15 |
| 22 May 2024 | 5,806 | 5,806 | 100% | ₹0 Cr | 5.22 | 5.25 |
| 21 May 2024 | 15,385 | 15,385 | 100% | ₹0.01 Cr | 5.24 | 5.2 |
| 18 May 2024 | 30 | 30 | 100% | ₹0 Cr | 5.13 | 5.15 |
| 17 May 2024 | 8,616 | 8,616 | 100% | ₹0 Cr | 4.94 | 5 |
| 16 May 2024 | 2,940 | 2,940 | 100% | ₹0 Cr | 4.84 | 4.85 |
| 15 May 2024 | 4,789 | 4,789 | 100% | ₹0 Cr | 4.73 | 4.7 |
| 14 May 2024 | 34,647 | 34,647 | 100% | ₹0.02 Cr | 4.5 | 4.7 |
| 13 May 2024 | 2,022 | 2,022 | 100% | ₹0 Cr | 4.71 | 4.55 |