Metal Coatings India Ltd (METALCO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,348 of the 1,801 METALCO shares traded were delivered: a delivery percentage of 74.85%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,348 | 1,801 | 74.85% | ₹0.01 Cr | 54.46 | 54.78 |
| 03 Nov 2026 | 670 | 1,147 | 58.41% | ₹0 Cr | 51.91 | 51.75 |
| 02 Nov 2026 | 1,046 | 1,585 | 65.99% | ₹0.01 Cr | 54.31 | 53.05 |
| 30 Oct 2026 | 13,119 | 25,283 | 51.89% | ₹0.07 Cr | 56.96 | 52.56 |
| 29 Oct 2026 | 8,355 | 11,718 | 71.3% | ₹0.05 Cr | 55.05 | 55.35 |
| 28 Oct 2026 | 1,300 | 1,300 | 100% | ₹0.01 Cr | 46.15 | 46.15 |
| 27 Oct 2026 | 489 | 489 | 100% | ₹0 Cr | 46.95 | 46 |
| 26 Oct 2026 | 2 | 4 | 50% | ₹0 Cr | 46 | 46.06 |
| 23 Oct 2026 | 100 | 110 | 90.91% | ₹0 Cr | 46.84 | 45.98 |
| 22 Oct 2026 | 84 | 90 | 93.33% | ₹0 Cr | 47.13 | 47.13 |
| 16 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 52.98 | 52.98 |
| 15 Oct 2026 | 159 | 159 | 100% | ₹0 Cr | 52.5 | 52.99 |
| 14 Oct 2026 | 501 | 501 | 100% | ₹0 Cr | 50.69 | 52 |
| 13 Oct 2026 | 2,280 | 2,652 | 85.97% | ₹0.01 Cr | 51.63 | 51.29 |
| 12 Oct 2026 | 699 | 774 | 90.31% | ₹0 Cr | 50.88 | 50.96 |
| 09 Oct 2026 | 1,125 | 1,530 | 73.53% | ₹0.01 Cr | 49.6 | 49.67 |
| 08 Oct 2026 | 503 | 594 | 84.68% | ₹0 Cr | 49.39 | 50.88 |
| 07 Oct 2026 | 46 | 48 | 95.83% | ₹0 Cr | 50.73 | 50.8 |
| 06 Oct 2026 | 1,374 | 1,375 | 99.93% | ₹0.01 Cr | 50.48 | 50.8 |
| 05 Oct 2026 | 50 | 58 | 86.21% | ₹0 Cr | 50.07 | 50.73 |
| 01 Oct 2026 | 3 | 7 | 42.86% | ₹0 Cr | 52.57 | 52.57 |
| 30 Sept 2026 | 61 | 62 | 98.39% | ₹0 Cr | 50 | 50.99 |
| 29 Sept 2026 | 510 | 510 | 100% | ₹0 Cr | 50 | 50 |
| 28 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 50.5 | 50.5 |
| 25 Sept 2026 | 1,115 | 1,152 | 96.79% | ₹0.01 Cr | 49.19 | 50.89 |
| 24 Sept 2026 | 12 | 16 | 75% | ₹0 Cr | 51.56 | 51.89 |
| 23 Sept 2026 | 1,150 | 1,392 | 82.61% | ₹0.01 Cr | 51.32 | 51.66 |
| 22 Sept 2026 | 142 | 142 | 100% | ₹0 Cr | 50.04 | 48.67 |
| 21 Sept 2026 | 393 | 393 | 100% | ₹0 Cr | 52.68 | 50.07 |
| 18 Sept 2026 | 1,962 | 1,968 | 99.7% | ₹0.01 Cr | 50.46 | 50.49 |