Matrix Geo Solutions Ltd Delivery Percentage & Volume (MGSL)

Matrix Geo Solutions Ltd (MGSL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 8,400 of the 8,400 MGSL shares traded were delivered: a delivery percentage of 100%.

MGSL daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	8,400	8,400	100%	₹0.04 Cr	46.79	45.7
03 Nov 2026	21,600	32,400	66.67%	₹0.1 Cr	46.57	45.8
02 Nov 2026	34,800	49,200	70.73%	₹0.16 Cr	45.83	46.25
30 Oct 2026	8,400	9,600	87.5%	₹0.04 Cr	46.77	46.2
29 Oct 2026	12,000	18,000	66.67%	₹0.06 Cr	47.5	47.1
28 Oct 2026	4,800	4,800	100%	₹0.02 Cr	48.54	48
27 Oct 2026	19,200	27,600	69.57%	₹0.09 Cr	48.84	49
26 Oct 2026	24,000	37,200	64.52%	₹0.12 Cr	50.91	49
23 Oct 2026	8,400	9,600	87.5%	₹0.04 Cr	49.9	49.5
22 Oct 2026	9,600	13,200	72.73%	₹0.05 Cr	51.14	50.6
21 Oct 2026	40,800	57,600	70.83%	₹0.21 Cr	50.57	50.1
19 Oct 2026	18,000	21,600	83.33%	₹0.1 Cr	54.4	53.85
16 Oct 2026	3,600	4,800	75%	₹0.02 Cr	56.88	56.95
15 Oct 2026	13,200	13,200	100%	₹0.08 Cr	57.35	57.35
14 Oct 2026	21,600	26,400	81.82%	₹0.13 Cr	59.39	57.35
13 Oct 2026	6,000	14,400	41.67%	₹0.04 Cr	58.96	59
12 Oct 2026	2,400	2,400	100%	₹0.01 Cr	58.75	59
09 Oct 2026	13,200	14,400	91.67%	₹0.08 Cr	58.4	58.35
08 Oct 2026	14,400	19,200	75%	₹0.08 Cr	58.75	60
07 Oct 2026	16,800	19,200	87.5%	₹0.1 Cr	59.58	58.6
06 Oct 2026	9,600	10,800	88.89%	₹0.06 Cr	59.44	58.95
05 Oct 2026	27,600	48,000	57.5%	₹0.16 Cr	56.54	59.45
01 Oct 2026	50,400	76,800	65.63%	₹0.29 Cr	57.33	57.45
30 Sept 2026	25,200	31,200	80.77%	₹0.16 Cr	62.34	60.65
29 Sept 2026	62,400	94,800	65.82%	₹0.38 Cr	61.53	63.25
28 Sept 2026	40,800	58,800	69.39%	₹0.26 Cr	64.08	63.95
25 Sept 2026	12,000	12,000	100%	₹0.08 Cr	70.33	70
24 Sept 2026	10,800	15,600	69.23%	₹0.07 Cr	68.21	66.65
23 Sept 2026	9,600	9,600	100%	₹0.07 Cr	70.21	69.45
22 Sept 2026	4,800	6,000	80%	₹0.03 Cr	66.67	68.95

On 04 Nov 2026, 8,400 of the 8,400 MGSL shares traded were delivered: a delivery percentage of 100%.

MGSL daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	8,400	8,400	100%	₹0.04 Cr	46.79	45.7
03 Nov 2026	21,600	32,400	66.67%	₹0.1 Cr	46.57	45.8
02 Nov 2026	34,800	49,200	70.73%	₹0.16 Cr	45.83	46.25
30 Oct 2026	8,400	9,600	87.5%	₹0.04 Cr	46.77	46.2
29 Oct 2026	12,000	18,000	66.67%	₹0.06 Cr	47.5	47.1
28 Oct 2026	4,800	4,800	100%	₹0.02 Cr	48.54	48
27 Oct 2026	19,200	27,600	69.57%	₹0.09 Cr	48.84	49
26 Oct 2026	24,000	37,200	64.52%	₹0.12 Cr	50.91	49
23 Oct 2026	8,400	9,600	87.5%	₹0.04 Cr	49.9	49.5
22 Oct 2026	9,600	13,200	72.73%	₹0.05 Cr	51.14	50.6
21 Oct 2026	40,800	57,600	70.83%	₹0.21 Cr	50.57	50.1
19 Oct 2026	18,000	21,600	83.33%	₹0.1 Cr	54.4	53.85
16 Oct 2026	3,600	4,800	75%	₹0.02 Cr	56.88	56.95
15 Oct 2026	13,200	13,200	100%	₹0.08 Cr	57.35	57.35
14 Oct 2026	21,600	26,400	81.82%	₹0.13 Cr	59.39	57.35
13 Oct 2026	6,000	14,400	41.67%	₹0.04 Cr	58.96	59
12 Oct 2026	2,400	2,400	100%	₹0.01 Cr	58.75	59
09 Oct 2026	13,200	14,400	91.67%	₹0.08 Cr	58.4	58.35
08 Oct 2026	14,400	19,200	75%	₹0.08 Cr	58.75	60
07 Oct 2026	16,800	19,200	87.5%	₹0.1 Cr	59.58	58.6
06 Oct 2026	9,600	10,800	88.89%	₹0.06 Cr	59.44	58.95
05 Oct 2026	27,600	48,000	57.5%	₹0.16 Cr	56.54	59.45
01 Oct 2026	50,400	76,800	65.63%	₹0.29 Cr	57.33	57.45
30 Sept 2026	25,200	31,200	80.77%	₹0.16 Cr	62.34	60.65
29 Sept 2026	62,400	94,800	65.82%	₹0.38 Cr	61.53	63.25
28 Sept 2026	40,800	58,800	69.39%	₹0.26 Cr	64.08	63.95
25 Sept 2026	12,000	12,000	100%	₹0.08 Cr	70.33	70
24 Sept 2026	10,800	15,600	69.23%	₹0.07 Cr	68.21	66.65
23 Sept 2026	9,600	9,600	100%	₹0.07 Cr	70.21	69.45
22 Sept 2026	4,800	6,000	80%	₹0.03 Cr	66.67	68.95