Mahasagar Travels Ltd (MHSGRMS) Delivery Percentage, Delivery Volume & Traded Volume
On 28 Oct 2026, 2,600 of the 2,600 MHSGRMS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 28 Oct 2026 | 2,600 | 2,600 | 100% | ₹0 Cr | 4.06 | 4.06 |
| 26 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 4.27 | 4.27 |
| 23 Oct 2026 | 2,300 | 2,300 | 100% | ₹0 Cr | 4.49 | 4.49 |
| 22 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 4.72 | 4.72 |
| 21 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 4.96 | 4.96 |
| 16 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 5.21 | 5.21 |
| 15 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 5.21 | 5.21 |
| 14 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 5.16 | 5.16 |
| 13 Oct 2026 | 600 | 600 | 100% | ₹0 Cr | 5.42 | 5.42 |
| 12 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 5.7 | 5.7 |
| 08 Oct 2026 | 1,100 | 1,100 | 100% | ₹0 Cr | 6.25 | 6 |
| 05 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 5.99 | 5.99 |
| 01 Oct 2026 | 1,300 | 1,300 | 100% | ₹0 Cr | 5.99 | 5.99 |
| 30 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 6.3 | 6.3 |
| 25 Sept 2026 | 1,400 | 1,400 | 100% | ₹0 Cr | 6.1 | 6.1 |
| 23 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 6.38 | 6.38 |
| 21 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 6.25 | 6.25 |
| 11 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 6.5 | 6.5 |
| 09 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 6.29 | 6.29 |
| 04 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 6.29 | 6.29 |
| 02 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 6.29 | 6.29 |
| 28 Aug 2026 | 300 | 300 | 100% | ₹0 Cr | 6 | 6 |
| 24 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 5.85 | 5.85 |
| 19 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 5.85 | 5.85 |
| 12 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 5.59 | 5.59 |
| 28 Jul 2026 | 400 | 400 | 100% | ₹0 Cr | 5.77 | 5.88 |
| 23 Jul 2026 | 400 | 400 | 100% | ₹0 Cr | 5.59 | 5.6 |
| 20 Jul 2026 | 500 | 500 | 100% | ₹0 Cr | 5.33 | 5.34 |
| 17 Jul 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 4.95 | 5.09 |
| 14 Jul 2026 | 200 | 200 | 100% | ₹0 Cr | 4.85 | 4.85 |