Mindpool Technologies Ltd (MINDPOOL) Delivery Percentage, Delivery Volume & Traded Volume
On 28 Aug 2026, 1,000 of the 1,000 MINDPOOL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 71 | 71.1 |
| 11 Sept 2025 | 11,000 | 11,000 | 100% | ₹0.08 Cr | 69.91 | 71.1 |
| 14 Aug 2025 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 68.5 | 68.55 |
| 04 Aug 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 72 | 72.15 |
| 17 Jul 2025 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 80 | 75.95 |
| 14 Jul 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 80 | 79.95 |
| 10 Jul 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 77 | 77.4 |
| 08 Jul 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 74 | 74.1 |
| 04 Jul 2025 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 74 | 74.1 |
| 03 Jul 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 71 | 70.6 |
| 01 Jul 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 67 | 67.3 |
| 30 Jun 2025 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 64 | 64.1 |
| 27 Jun 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 62 | 61.5 |
| 26 Jun 2025 | 3,000 | 4,000 | 75% | ₹0.02 Cr | 58.75 | 58.8 |
| 24 Jun 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 56 | 56 |
| 23 Jun 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 54 | 54 |
| 20 Jun 2025 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 51.5 | 51.45 |
| 19 Jun 2025 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 49 | 49 |
| 27 May 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 52 | 51.55 |
| 22 May 2025 | 1,000 | 1,000 | 100% | ₹0 Cr | 49 | 49.1 |
| 18 Mar 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 52 | 51.65 |
| 17 Mar 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 54 | 54.3 |
| 04 Mar 2025 | 2,18,000 | 2,18,000 | 100% | ₹1.24 Cr | 57.1 | 57.1 |
| 24 Jan 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 60 | 60.1 |
| 11 Oct 2024 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 63 | 63.25 |
| 09 Oct 2024 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 67 | 66.5 |
| 24 Sept 2024 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 67 | 66.5 |
| 10 Sept 2024 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 70 | 70 |
| 09 Sept 2024 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 74 | 73.5 |
| 02 Sept 2024 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 70 | 70 |