Mishtann Foods Ltd (MISHTANN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 7,01,992 of the 10,44,427 MISHTANN shares traded were delivered: a delivery percentage of 67.21%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 7,01,992 | 10,44,427 | 67.21% | ₹0.22 Cr | 3.17 | 3.18 |
| 03 Nov 2026 | 12,68,194 | 22,35,522 | 56.73% | ₹0.4 Cr | 3.2 | 3.16 |
| 02 Nov 2026 | 7,93,392 | 10,55,911 | 75.14% | ₹0.24 Cr | 2.98 | 3.02 |
| 30 Oct 2026 | 6,19,060 | 8,32,507 | 74.36% | ₹0.18 Cr | 2.88 | 2.87 |
| 29 Oct 2026 | 7,17,547 | 10,05,280 | 71.38% | ₹0.21 Cr | 2.91 | 2.91 |
| 28 Oct 2026 | 4,44,478 | 6,51,107 | 68.26% | ₹0.13 Cr | 2.93 | 2.93 |
| 27 Oct 2026 | 7,90,162 | 10,47,375 | 75.44% | ₹0.23 Cr | 2.91 | 2.88 |
| 26 Oct 2026 | 5,41,777 | 7,73,852 | 70.01% | ₹0.16 Cr | 2.97 | 2.95 |
| 23 Oct 2026 | 9,73,492 | 12,84,502 | 75.79% | ₹0.29 Cr | 2.86 | 3.02 |
| 22 Oct 2026 | 10,83,185 | 13,84,802 | 78.22% | ₹0.31 Cr | 2.89 | 2.88 |
| 21 Oct 2026 | 9,96,228 | 11,64,216 | 85.57% | ₹0.29 Cr | 3 | 2.96 |
| 19 Oct 2026 | 6,89,555 | 9,44,756 | 72.99% | ₹0.21 Cr | 3.04 | 3.03 |
| 16 Oct 2026 | 7,56,753 | 10,56,072 | 71.66% | ₹0.23 Cr | 3.06 | 3.06 |
| 15 Oct 2026 | 3,76,044 | 5,01,170 | 75.03% | ₹0.12 Cr | 3.06 | 3.06 |
| 14 Oct 2026 | 5,95,153 | 7,42,064 | 80.2% | ₹0.18 Cr | 3.08 | 3.08 |
| 13 Oct 2026 | 4,58,007 | 6,11,095 | 74.95% | ₹0.14 Cr | 3.05 | 3.06 |
| 12 Oct 2026 | 4,88,953 | 5,93,826 | 82.34% | ₹0.15 Cr | 3.07 | 3.07 |
| 09 Oct 2026 | 8,04,431 | 9,95,087 | 80.84% | ₹0.25 Cr | 3.07 | 3.07 |
| 08 Oct 2026 | 7,98,102 | 9,25,330 | 86.25% | ₹0.25 Cr | 3.12 | 3.08 |
| 07 Oct 2026 | 4,65,461 | 6,34,380 | 73.37% | ₹0.15 Cr | 3.17 | 3.17 |
| 06 Oct 2026 | 5,81,731 | 7,49,734 | 77.59% | ₹0.19 Cr | 3.2 | 3.19 |
| 05 Oct 2026 | 8,77,371 | 12,57,883 | 69.75% | ₹0.28 Cr | 3.14 | 3.17 |
| 01 Oct 2026 | 7,38,757 | 9,03,063 | 81.81% | ₹0.23 Cr | 3.08 | 3.07 |
| 30 Sept 2026 | 3,93,753 | 5,72,525 | 68.77% | ₹0.12 Cr | 3.14 | 3.13 |
| 29 Sept 2026 | 5,38,643 | 7,80,066 | 69.05% | ₹0.17 Cr | 3.12 | 3.11 |
| 28 Sept 2026 | 8,89,141 | 11,22,272 | 79.23% | ₹0.28 Cr | 3.13 | 3.14 |
| 25 Sept 2026 | 5,38,357 | 6,22,993 | 86.41% | ₹0.17 Cr | 3.16 | 3.17 |
| 24 Sept 2026 | 4,85,665 | 6,90,091 | 70.38% | ₹0.15 Cr | 3.17 | 3.17 |
| 23 Sept 2026 | 4,88,394 | 6,27,653 | 77.81% | ₹0.16 Cr | 3.16 | 3.18 |
| 22 Sept 2026 | 5,40,833 | 6,98,645 | 77.41% | ₹0.17 Cr | 3.14 | 3.14 |