Misquita Engineering Ltd (MISQUITA) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 1,000 of the 1,000 MISQUITA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 76 | 76 |
| 26 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 66.5 | 66.5 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 56.75 | 62 |
| 21 Oct 2026 | 3,000 | 4,000 | 75% | ₹0.02 Cr | 68 | 63 |
| 16 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 62.98 | 62.95 |
| 14 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 54.5 | 54.5 |
| 09 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 55.4 | 55.4 |
| 05 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 57 | 57 |
| 01 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 54.02 | 54.02 |
| 30 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 55.07 | 57 |
| 16 Sept 2026 | 3,000 | 5,000 | 60% | ₹0.02 Cr | 51.98 | 55.23 |
| 27 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 55.39 | 55.34 |
| 26 Aug 2026 | 7,000 | 7,000 | 100% | ₹0.04 Cr | 51.4 | 58.25 |
| 25 Aug 2026 | 12,000 | 16,000 | 75% | ₹0.07 Cr | 56.71 | 55.84 |
| 24 Aug 2026 | 9,000 | 15,000 | 60% | ₹0.06 Cr | 70.5 | 69.8 |
| 17 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 84 | 84 |
| 14 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 76.4 | 76.4 |
| 07 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 69.53 | 68.5 |
| 04 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 75.55 | 79.6 |
| 29 Jul 2026 | 0 | 3,000 | 0% | ₹0 Cr | 78.63 | 82.9 |
| 23 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 84.5 | 84.5 |
| 13 Jul 2026 | 0 | 3,000 | 0% | ₹0 Cr | 80.65 | 85.45 |
| 03 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 85.9 | 85.9 |
| 24 Jun 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 81.98 | 81.95 |
| 16 Jun 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 95 | 95 |
| 15 Jun 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 81.75 | 90.5 |
| 11 Jun 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 90 | 90 |
| 09 Jun 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 90 | 90 |
| 08 Jun 2026 | 15,000 | 26,000 | 57.69% | ₹0.13 Cr | 87.45 | 83.9 |
| 03 Jun 2026 | 0 | 5,000 | 0% | ₹0 Cr | 104.44 | 104.85 |