M. K. Proteins Ltd (MKPL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,14,040 of the 1,53,499 MKPL shares traded were delivered: a delivery percentage of 74.29%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,14,040 | 1,53,499 | 74.29% | ₹0.04 Cr | 3.8 | 3.79 |
| 03 Nov 2026 | 55,430 | 70,169 | 78.99% | ₹0.02 Cr | 3.78 | 3.79 |
| 02 Nov 2026 | 59,553 | 86,379 | 68.94% | ₹0.02 Cr | 3.78 | 3.81 |
| 30 Oct 2026 | 1,69,428 | 3,21,076 | 52.77% | ₹0.06 Cr | 3.69 | 3.69 |
| 29 Oct 2026 | 80,850 | 1,03,260 | 78.3% | ₹0.03 Cr | 3.68 | 3.65 |
| 28 Oct 2026 | 1,17,197 | 1,41,124 | 83.05% | ₹0.04 Cr | 3.7 | 3.67 |
| 27 Oct 2026 | 39,373 | 52,408 | 75.13% | ₹0.01 Cr | 3.76 | 3.75 |
| 26 Oct 2026 | 63,724 | 87,578 | 72.76% | ₹0.02 Cr | 3.7 | 3.7 |
| 23 Oct 2026 | 1,17,761 | 1,53,789 | 76.57% | ₹0.04 Cr | 3.73 | 3.77 |
| 22 Oct 2026 | 1,03,185 | 1,39,810 | 73.8% | ₹0.04 Cr | 3.82 | 3.79 |
| 21 Oct 2026 | 1,25,419 | 1,52,689 | 82.14% | ₹0.05 Cr | 3.9 | 3.87 |
| 19 Oct 2026 | 86,710 | 1,25,357 | 69.17% | ₹0.03 Cr | 3.98 | 3.98 |
| 16 Oct 2026 | 45,613 | 65,244 | 69.91% | ₹0.02 Cr | 3.97 | 3.96 |
| 15 Oct 2026 | 26,957 | 33,690 | 80.01% | ₹0.01 Cr | 3.95 | 3.96 |
| 14 Oct 2026 | 1,35,258 | 2,14,487 | 63.06% | ₹0.05 Cr | 3.97 | 3.96 |
| 13 Oct 2026 | 59,996 | 89,354 | 67.14% | ₹0.02 Cr | 3.95 | 3.93 |
| 12 Oct 2026 | 73,905 | 84,185 | 87.79% | ₹0.03 Cr | 3.92 | 3.91 |
| 09 Oct 2026 | 73,606 | 95,104 | 77.4% | ₹0.03 Cr | 3.96 | 3.97 |
| 08 Oct 2026 | 1,46,671 | 2,38,858 | 61.41% | ₹0.06 Cr | 4.05 | 3.92 |
| 07 Oct 2026 | 2,44,459 | 3,74,523 | 65.27% | ₹0.1 Cr | 3.9 | 3.93 |
| 06 Oct 2026 | 1,85,659 | 3,91,434 | 47.43% | ₹0.08 Cr | 4.09 | 3.99 |
| 05 Oct 2026 | 1,04,904 | 1,45,554 | 72.07% | ₹0.04 Cr | 3.95 | 3.9 |
| 01 Oct 2026 | 89,971 | 1,13,097 | 79.55% | ₹0.04 Cr | 3.93 | 3.9 |
| 30 Sept 2026 | 68,833 | 86,853 | 79.25% | ₹0.03 Cr | 4 | 3.99 |
| 29 Sept 2026 | 1,25,561 | 1,60,272 | 78.34% | ₹0.05 Cr | 3.94 | 3.92 |
| 28 Sept 2026 | 1,00,790 | 1,27,414 | 79.1% | ₹0.04 Cr | 3.96 | 3.97 |
| 25 Sept 2026 | 29,407 | 43,497 | 67.61% | ₹0.01 Cr | 4.01 | 4.03 |
| 24 Sept 2026 | 44,671 | 52,782 | 84.63% | ₹0.02 Cr | 4.02 | 4.01 |
| 23 Sept 2026 | 51,568 | 60,856 | 84.74% | ₹0.02 Cr | 4.03 | 4.04 |
| 22 Sept 2026 | 55,140 | 71,895 | 76.7% | ₹0.02 Cr | 4.04 | 4.03 |