MKP Mobility Ltd (MKPMOB) Delivery Percentage, Delivery Volume & Traded Volume
On 05 Nov 2026, 94 of the 94 MKPMOB shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 05 Nov 2026 | 94 | 94 | 100% | ₹0 Cr | 269.61 | 277.95 |
| 04 Nov 2026 | 237 | 237 | 100% | ₹0.01 Cr | 279.78 | 279.8 |
| 03 Nov 2026 | 428 | 428 | 100% | ₹0.01 Cr | 261.65 | 275 |
| 02 Nov 2026 | 2,907 | 2,907 | 100% | ₹0.07 Cr | 247.38 | 268 |
| 30 Oct 2026 | 64 | 64 | 100% | ₹0 Cr | 257.11 | 256 |
| 29 Oct 2026 | 874 | 874 | 100% | ₹0.02 Cr | 239.11 | 251.5 |
| 28 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 237.95 | 239.95 |
| 27 Oct 2026 | 177 | 177 | 100% | ₹0 Cr | 236.19 | 236.1 |
| 26 Oct 2026 | 155 | 155 | 100% | ₹0 Cr | 231.99 | 229.95 |
| 23 Oct 2026 | 1,049 | 1,049 | 100% | ₹0.02 Cr | 209.23 | 224 |
| 22 Oct 2026 | 1,197 | 1,197 | 100% | ₹0.02 Cr | 208.51 | 220.05 |
| 21 Oct 2026 | 673 | 673 | 100% | ₹0.01 Cr | 207.9 | 216.9 |
| 19 Oct 2026 | 211 | 211 | 100% | ₹0 Cr | 211.05 | 207 |
| 16 Oct 2026 | 367 | 367 | 100% | ₹0.01 Cr | 211.3 | 212.35 |
| 15 Oct 2026 | 2,764 | 2,764 | 100% | ₹0.06 Cr | 200.09 | 212.55 |
| 14 Oct 2026 | 982 | 982 | 100% | ₹0.02 Cr | 203.1 | 209.85 |
| 13 Oct 2026 | 518 | 518 | 100% | ₹0.01 Cr | 207.56 | 213.4 |
| 12 Oct 2026 | 558 | 558 | 100% | ₹0.01 Cr | 197.16 | 203.25 |
| 09 Oct 2026 | 1,063 | 1,063 | 100% | ₹0.02 Cr | 193.57 | 193.6 |
| 08 Oct 2026 | 53 | 53 | 100% | ₹0 Cr | 203.7 | 203.7 |
| 07 Oct 2026 | 90 | 90 | 100% | ₹0 Cr | 214.4 | 214.4 |
| 06 Oct 2026 | 93 | 93 | 100% | ₹0 Cr | 226.41 | 225.65 |
| 05 Oct 2026 | 286 | 286 | 100% | ₹0.01 Cr | 232.6 | 235.55 |
| 01 Oct 2026 | 1,714 | 1,714 | 100% | ₹0.04 Cr | 238.56 | 238 |
| 30 Sept 2026 | 419 | 419 | 100% | ₹0.01 Cr | 230.62 | 228.9 |
| 29 Sept 2026 | 449 | 449 | 100% | ₹0.01 Cr | 217.71 | 220 |
| 28 Sept 2026 | 340 | 340 | 100% | ₹0.01 Cr | 207.68 | 210.4 |
| 25 Sept 2026 | 674 | 683 | 98.68% | ₹0.01 Cr | 191.86 | 200.4 |
| 24 Sept 2026 | 2,967 | 3,216 | 92.26% | ₹0.06 Cr | 194.95 | 195.1 |
| 23 Sept 2026 | 315 | 315 | 100% | ₹0.01 Cr | 185.85 | 185.85 |