Mkventures Capital Ltd (MKVENTURES) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 914 of the 1,390 MKVENTURES shares traded were delivered: a delivery percentage of 65.76%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 914 | 1,390 | 65.76% | ₹0.09 Cr | 1,001.07 | 999.6 |
| 03 Nov 2026 | 214 | 268 | 79.85% | ₹0.02 Cr | 960.15 | 966 |
| 02 Nov 2026 | 482 | 558 | 86.38% | ₹0.04 Cr | 939.9 | 919.95 |
| 30 Oct 2026 | 314 | 408 | 76.96% | ₹0.03 Cr | 939.46 | 929.35 |
| 29 Oct 2026 | 144 | 226 | 63.72% | ₹0.01 Cr | 984.43 | 969.5 |
| 28 Oct 2026 | 74 | 112 | 66.07% | ₹0.01 Cr | 988.48 | 995.95 |
| 27 Oct 2026 | 295 | 306 | 96.41% | ₹0.03 Cr | 981.65 | 967.6 |
| 26 Oct 2026 | 106 | 115 | 92.17% | ₹0.01 Cr | 976.51 | 983 |
| 23 Oct 2026 | 594 | 796 | 74.62% | ₹0.06 Cr | 958.25 | 972.9 |
| 22 Oct 2026 | 431 | 558 | 77.24% | ₹0.04 Cr | 973.96 | 969.95 |
| 21 Oct 2026 | 10,568 | 10,851 | 97.39% | ₹1.06 Cr | 962.38 | 999.7 |
| 19 Oct 2026 | 275 | 439 | 62.64% | ₹0.03 Cr | 1,012.76 | 1,018.95 |
| 16 Oct 2026 | 9,387 | 9,497 | 98.84% | ₹0.92 Cr | 978.59 | 978.4 |
| 15 Oct 2026 | 593 | 665 | 89.17% | ₹0.06 Cr | 974.82 | 956.5 |
| 14 Oct 2026 | 905 | 1,188 | 76.18% | ₹0.09 Cr | 1,033.93 | 1,009 |
| 13 Oct 2026 | 288 | 380 | 75.79% | ₹0.03 Cr | 988.13 | 990.15 |
| 12 Oct 2026 | 13,379 | 13,380 | 99.99% | ₹1.35 Cr | 984.85 | 1,006.95 |
| 09 Oct 2026 | 3,337 | 3,486 | 95.73% | ₹0.33 Cr | 984.51 | 984.4 |
| 08 Oct 2026 | 163 | 183 | 89.07% | ₹0.02 Cr | 991.1 | 1,024.95 |
| 07 Oct 2026 | 70 | 71 | 98.59% | ₹0.01 Cr | 1,008.7 | 1,008.65 |
| 06 Oct 2026 | 1,483 | 1,757 | 84.41% | ₹0.15 Cr | 999.4 | 1,018.75 |
| 05 Oct 2026 | 171 | 203 | 84.24% | ₹0.02 Cr | 1,033.16 | 1,032.75 |
| 01 Oct 2026 | 416 | 633 | 65.72% | ₹0.04 Cr | 1,056.34 | 1,044.8 |
| 30 Sept 2026 | 39,779 | 39,796 | 99.96% | ₹4.23 Cr | 1,067.03 | 1,062.45 |
| 29 Sept 2026 | 449 | 617 | 72.77% | ₹0.05 Cr | 1,065.24 | 1,079.55 |
| 28 Sept 2026 | 870 | 1,314 | 66.21% | ₹0.09 Cr | 1,053.93 | 1,031.55 |
| 25 Sept 2026 | 272 | 344 | 79.07% | ₹0.03 Cr | 1,014.73 | 999.35 |
| 24 Sept 2026 | 129 | 157 | 82.17% | ₹0.01 Cr | 1,018.01 | 1,022.85 |
| 23 Sept 2026 | 1,64,075 | 1,64,317 | 99.85% | ₹16.65 Cr | 1,000.06 | 1,015.05 |
| 22 Sept 2026 | 219 | 391 | 56.01% | ₹0.02 Cr | 1,009.89 | 1,024.45 |