Moving Media Entertainment Ltd (MMEL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 8,000 of the 8,000 MMEL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 31.88 | 31.85 |
| 02 Nov 2026 | 6,000 | 8,000 | 75% | ₹0.02 Cr | 30.38 | 30.35 |
| 30 Oct 2026 | 10,000 | 14,000 | 71.43% | ₹0.03 Cr | 28.93 | 28.95 |
| 29 Oct 2026 | 22,000 | 22,000 | 100% | ₹0.06 Cr | 27.5 | 27.6 |
| 28 Oct 2026 | 84,000 | 84,000 | 100% | ₹0.22 Cr | 26.32 | 26.3 |
| 27 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 25.5 | 25.5 |
| 26 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 25.5 | 25.45 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 24.5 | 24.25 |
| 21 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 24 | 24 |
| 19 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.04 Cr | 24.19 | 24.2 |
| 16 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 23.25 | 23.2 |
| 15 Oct 2026 | 12,000 | 18,000 | 66.67% | ₹0.03 Cr | 24.22 | 24.2 |
| 14 Oct 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 23 | 23.05 |
| 08 Oct 2026 | 14,000 | 16,000 | 87.5% | ₹0.04 Cr | 25.81 | 24.25 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 25.5 | 25.5 |
| 06 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 27.17 | 27 |
| 05 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 28.5 | 28.5 |
| 01 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 28.5 | 28.5 |
| 30 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 28.5 | 28.25 |
| 25 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 29.5 | 28.8 |
| 24 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 29.67 | 29.8 |
| 23 Sept 2026 | 16,000 | 20,000 | 80% | ₹0.05 Cr | 29.25 | 29.35 |
| 22 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.03 Cr | 26.9 | 26.7 |
| 16 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 27 | 27.05 |
| 15 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 27 | 27 |
| 11 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 27.25 | 27 |
| 10 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 26.5 | 26.25 |
| 09 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 26.25 | 26.25 |
| 08 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.03 Cr | 26.1 | 26.3 |
| 04 Sept 2026 | 48,000 | 54,000 | 88.89% | ₹0.12 Cr | 24.7 | 25.25 |