MMFL Delivery Percentage & Volume (MMFL)

MMFL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • MMFL Financials
  • MMFL Shareholding Pattern
  • MMFL Earnings Documents
  • MMFL Announcements
  • MMFL Corporate Actions
  • MMFL Bulk, Block & Insider Deals
  • MMFL Delivery Data
  • MMFL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

MM Forgings Ltd (MMFL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 81,719 of the 1,49,911 MMFL shares traded were delivered: a delivery percentage of 54.51%.

MMFL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202681,7191,49,91154.51%₹4.22 Cr515.38522.65
03 Nov 202661,0601,06,52257.32%₹3.06 Cr502.12494.65
02 Nov 202667,0721,47,97145.33%₹3.37 Cr502.62498.4
30 Oct 20263,70,6303,99,61592.75%₹17.92 Cr483.61482.9
29 Oct 202690,8152,56,78335.37%₹4.51 Cr496.37494.05
28 Oct 202612,92025,07151.53%₹0.63 Cr484.09482.75
27 Oct 202616,97032,33752.48%₹0.84 Cr492.45491.1
26 Oct 202617,42738,30045.5%₹0.84 Cr483.32486.05
23 Oct 202654,9271,12,03749.03%₹2.6 Cr473.43479.75
22 Oct 202624,94258,38442.72%₹1.22 Cr487.76487.35
21 Oct 202691,3921,52,57159.9%₹4.49 Cr491.13487.25
19 Oct 202643,31068,62063.12%₹2.22 Cr512.76508.65
16 Oct 202610,06622,37444.99%₹0.53 Cr527.85528.25
15 Oct 202637,78179,04547.8%₹2 Cr528.43524.8
14 Oct 202640,51871,00757.06%₹2.2 Cr544.04538.8
13 Oct 202621,89244,60649.08%₹1.21 Cr551.58557.25
12 Oct 202631,99163,42950.44%₹1.8 Cr562.49561.6
09 Oct 202623,76348,63148.86%₹1.31 Cr550.78552.15
08 Oct 202631,32089,14635.13%₹1.78 Cr569.18553.7
07 Oct 202621,98138,37857.28%₹1.25 Cr567.86566.05
06 Oct 202638,16882,01146.54%₹2.19 Cr573.51579.15
05 Oct 202656,0161,08,59351.58%₹3.13 Cr558.73552.5
01 Oct 202694,9131,92,05849.42%₹5.46 Cr575.42571.95
30 Sept 202636,32364,98955.89%₹2.2 Cr606.79598.6
29 Sept 202621,54650,79542.42%₹1.31 Cr608.03612.5
28 Sept 202633,04073,21045.13%₹2 Cr605.01604.5
25 Sept 202621,25149,71442.75%₹1.31 Cr617.52616.15
24 Sept 202618,04338,55746.8%₹1.11 Cr614.8612.75
23 Sept 202632,11257,24556.1%₹1.97 Cr614.93614.65
22 Sept 202642,18388,91147.44%₹2.56 Cr605.92603.4
  • MMFL Financials
  • MMFL Shareholding Pattern
  • MMFL Earnings Concalls
  • MMFL Growth Catalysts
  • MMFL Corporate Actions
  • MMFL Announcements
  • MMFL Results & Documents
  • MMFL Bulk & Block Deals