MM Rubber Company Ltd (MMRUBBR-B) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 550 of the 899 MMRUBBR-B shares traded were delivered: a delivery percentage of 61.18%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 550 | 899 | 61.18% | ₹0 Cr | 59.75 | 58.45 |
| 03 Nov 2026 | 138 | 178 | 77.53% | ₹0 Cr | 58.76 | 59.98 |
| 02 Nov 2026 | 273 | 283 | 96.47% | ₹0 Cr | 60.16 | 58.51 |
| 30 Oct 2026 | 2,298 | 2,303 | 99.78% | ₹0.01 Cr | 59.84 | 61.5 |
| 29 Oct 2026 | 687 | 723 | 95.02% | ₹0 Cr | 56.11 | 58.6 |
| 28 Oct 2026 | 1,000 | 1,055 | 94.79% | ₹0.01 Cr | 55.48 | 56.03 |
| 27 Oct 2026 | 931 | 939 | 99.15% | ₹0.01 Cr | 61.47 | 60 |
| 26 Oct 2026 | 426 | 429 | 99.3% | ₹0 Cr | 57.66 | 59.4 |
| 23 Oct 2026 | 6,795 | 6,856 | 99.11% | ₹0.04 Cr | 56.07 | 56.97 |
| 22 Oct 2026 | 183 | 241 | 75.93% | ₹0 Cr | 59.02 | 59.99 |
| 21 Oct 2026 | 882 | 1,046 | 84.32% | ₹0.01 Cr | 60.53 | 61.4 |
| 19 Oct 2026 | 1,520 | 2,328 | 65.29% | ₹0.01 Cr | 60.63 | 60.51 |
| 16 Oct 2026 | 3,853 | 5,475 | 70.37% | ₹0.02 Cr | 61.96 | 61.67 |
| 15 Oct 2026 | 908 | 1,222 | 74.3% | ₹0.01 Cr | 61.09 | 63.67 |
| 14 Oct 2026 | 2,900 | 3,511 | 82.6% | ₹0.02 Cr | 63.96 | 62 |
| 13 Oct 2026 | 1,924 | 5,605 | 34.33% | ₹0.01 Cr | 62.94 | 63.03 |
| 12 Oct 2026 | 2,520 | 3,693 | 68.24% | ₹0.01 Cr | 58.29 | 58.17 |
| 09 Oct 2026 | 368 | 402 | 91.54% | ₹0 Cr | 60.91 | 60.15 |
| 08 Oct 2026 | 793 | 983 | 80.67% | ₹0 Cr | 62.05 | 61.25 |
| 07 Oct 2026 | 3,273 | 4,166 | 78.56% | ₹0.02 Cr | 62.46 | 63.02 |
| 06 Oct 2026 | 1,772 | 1,928 | 91.91% | ₹0.01 Cr | 60.98 | 62 |
| 05 Oct 2026 | 2,079 | 2,322 | 89.53% | ₹0.01 Cr | 60.27 | 61.74 |
| 01 Oct 2026 | 387 | 428 | 90.42% | ₹0 Cr | 57.5 | 58.76 |
| 30 Sept 2026 | 1,195 | 1,195 | 100% | ₹0.01 Cr | 56.72 | 55.41 |
| 29 Sept 2026 | 650 | 650 | 100% | ₹0 Cr | 55.99 | 56.97 |
| 28 Sept 2026 | 1,802 | 1,984 | 90.83% | ₹0.01 Cr | 55.49 | 56.77 |
| 25 Sept 2026 | 12 | 12 | 100% | ₹0 Cr | 58.17 | 58 |
| 24 Sept 2026 | 584 | 695 | 84.03% | ₹0 Cr | 59.83 | 60 |
| 23 Sept 2026 | 1,604 | 2,707 | 59.25% | ₹0.01 Cr | 58.24 | 58.34 |
| 22 Sept 2026 | 2,224 | 2,294 | 96.95% | ₹0.01 Cr | 60.93 | 61.5 |