MODIRUBBER Delivery Percentage & Volume (MODIRUBBER)

MODIRUBBER daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • MODIRUBBER Financials
  • MODIRUBBER Shareholding Pattern
  • MODIRUBBER Earnings Documents
  • MODIRUBBER Announcements
  • MODIRUBBER Corporate Actions
  • MODIRUBBER Bulk, Block & Insider Deals
  • MODIRUBBER Delivery Data
  • MODIRUBBER Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Modi Rubber Ltd (MODIRUBBER) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 1,635 of the 1,979 MODIRUBBER shares traded were delivered: a delivery percentage of 82.62%.

MODIRUBBER daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20261,6351,97982.62%₹0.02 Cr112.68115.48
02 Nov 202656971779.36%₹0.01 Cr107.39108.4
30 Oct 202620531066.13%₹0 Cr109.68109
29 Oct 202629638477.08%₹0 Cr109.38109.8
28 Oct 202632849366.53%₹0 Cr109.53110.14
27 Oct 20268521,02882.88%₹0.01 Cr111.87112.2
26 Oct 20261,0651,61965.78%₹0.01 Cr107.08108.4
23 Oct 20262,2502,72082.72%₹0.02 Cr110.26110.83
22 Oct 20261,3051,58182.54%₹0.01 Cr112.59113.6
21 Oct 20261,3332,47153.95%₹0.02 Cr114.95114.34
19 Oct 202617731656.01%₹0 Cr117.09118.82
16 Oct 202650567974.37%₹0.01 Cr117.03117.31
15 Oct 202650454792.14%₹0.01 Cr119.56118.9
14 Oct 20261,7262,29975.08%₹0.02 Cr120.34118.82
13 Oct 20268951,19075.21%₹0.01 Cr115.22118.87
12 Oct 20269631,10986.83%₹0.01 Cr116.65116.79
09 Oct 20261,1001,30784.16%₹0.01 Cr117.83118.07
08 Oct 202650059683.89%₹0.01 Cr118.16118.67
07 Oct 20261,5372,66357.72%₹0.02 Cr120.92118.87
06 Oct 20261,5112,25267.1%₹0.02 Cr119.01118.58
05 Oct 202618632756.88%₹0 Cr119.5121.85
01 Oct 20269741,61560.31%₹0.01 Cr118.89119.72
30 Sept 20267491,00074.9%₹0.01 Cr119.56120.21
29 Sept 20262,7655,87147.1%₹0.03 Cr118.71121.89
28 Sept 20261,2552,14058.64%₹0.02 Cr119.81121
25 Sept 20266971,01168.94%₹0.01 Cr121.04121.62
24 Sept 20262,4312,68090.71%₹0.03 Cr120.28119.99
23 Sept 202680892187.73%₹0.01 Cr121.75121.51
22 Sept 20268191,02380.06%₹0.01 Cr123.25122.04
21 Sept 20267621,05971.95%₹0.01 Cr122.12123.51
  • MODIRUBBER Financials
  • MODIRUBBER Shareholding Pattern
  • MODIRUBBER Earnings Concalls
  • MODIRUBBER Growth Catalysts
  • MODIRUBBER Corporate Actions
  • MODIRUBBER Announcements
  • MODIRUBBER Results & Documents
  • MODIRUBBER Bulk & Block Deals