MODIS Delivery Percentage & Volume (MODIS)

MODIS daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • MODIS Financials
  • MODIS Shareholding Pattern
  • MODIS Earnings Documents
  • MODIS Announcements
  • MODIS Corporate Actions
  • MODIS Bulk, Block & Insider Deals
  • MODIS Delivery Data
  • MODIS Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Modis Navnirman Ltd (MODIS) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 8,237 of the 13,801 MODIS shares traded were delivered: a delivery percentage of 59.68%.

MODIS daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20268,23713,80159.68%₹0.32 Cr391.71389.6
02 Nov 20266,57212,30553.41%₹0.26 Cr397.3396.65
30 Oct 202618,05454,65533.03%₹0.71 Cr396.03392.45
29 Oct 202624,12081,90929.45%₹0.96 Cr398.49398.05
28 Oct 202632,99081,61940.42%₹1.29 Cr391.86389.75
27 Oct 202618,84931,03460.74%₹0.73 Cr390.06385.75
26 Oct 202656,5701,11,04050.95%₹2.23 Cr393.97397
23 Oct 202637,87962,37760.73%₹1.39 Cr367.48374.25
22 Oct 20269,64218,97750.81%₹0.37 Cr381.25384.45
21 Oct 202616,38230,34053.99%₹0.64 Cr388.2385.4
19 Oct 202619,40538,05850.99%₹0.77 Cr396.2392.8
16 Oct 202613,00032,28140.27%₹0.53 Cr405.66404.3
15 Oct 202634,85064,12754.35%₹1.42 Cr408.51402.15
14 Oct 202638,1911,00,69137.93%₹1.6 Cr418.78418.35
13 Oct 202679,5911,24,48863.93%₹3.31 Cr416.68415.3
12 Oct 20261,86,1524,77,01439.02%₹7.87 Cr423.55417.25
09 Oct 202688,7901,39,31863.73%₹3.5 Cr393.02398.05
08 Oct 20269,41816,10558.48%₹0.35 Cr376.61375.25
07 Oct 202611,30016,27469.44%₹0.43 Cr380.91382.8
06 Oct 202614,36440,00735.9%₹0.54 Cr379.31380.85
05 Oct 202615,17822,72966.78%₹0.57 Cr373.6372.25
01 Oct 202626,72031,57184.63%₹0.99 Cr370.13367.85
30 Sept 202636,81242,61486.38%₹1.37 Cr371.85372.35
29 Sept 202646,67960,23077.5%₹1.72 Cr368.86367.15
28 Sept 202631,46137,76483.31%₹1.14 Cr362.33362.85
25 Sept 202615,35221,87770.17%₹0.56 Cr362.47363.1
24 Sept 202621,36043,05649.61%₹0.78 Cr362.8363.2
23 Sept 202614,52540,32136.02%₹0.52 Cr360.49356.35
22 Sept 20266,05210,97855.13%₹0.21 Cr347.19347.3
21 Sept 202610,51517,74759.25%₹0.37 Cr348.34346.6
  • MODIS Financials
  • MODIS Shareholding Pattern
  • MODIS Earnings Concalls
  • MODIS Growth Catalysts
  • MODIS Corporate Actions
  • MODIS Announcements
  • MODIS Results & Documents
  • MODIS Bulk & Block Deals