Modern Malleables Ltd (MODMA) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 600 of the 600 MODMA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 600 | 600 | 100% | ₹0 Cr | 42.33 | 42 |
| 02 Nov 2026 | 700 | 700 | 100% | ₹0 Cr | 44.14 | 44.14 |
| 30 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 44.14 | 44.14 |
| 29 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 45.5 | 45.5 |
| 28 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 46.2 | 46.5 |
| 27 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 45.1 | 45.1 |
| 26 Oct 2026 | 3,500 | 3,500 | 100% | ₹0.02 Cr | 44.18 | 44.1 |
| 23 Oct 2026 | 4,900 | 4,900 | 100% | ₹0.02 Cr | 42.46 | 42.39 |
| 22 Oct 2026 | 3,800 | 3,800 | 100% | ₹0.02 Cr | 40.66 | 40.69 |
| 21 Oct 2026 | 2,900 | 2,900 | 100% | ₹0.01 Cr | 39.02 | 39 |
| 19 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 36.4 | 37.48 |
| 16 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 35.2 | 35.7 |
| 13 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 36.18 | 34.1 |
| 12 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 37.31 | 35.15 |
| 09 Oct 2026 | 600 | 600 | 100% | ₹0 Cr | 37.17 | 37 |
| 07 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 35.43 | 35.44 |
| 06 Oct 2026 | 1,100 | 1,100 | 100% | ₹0 Cr | 33.81 | 33.76 |
| 05 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 34.19 | 34.01 |
| 01 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 34 | 34 |
| 30 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 35.78 | 35.76 |
| 29 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 36 | 35.76 |
| 28 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 35.12 | 35.01 |
| 25 Sept 2026 | 1,100 | 1,100 | 100% | ₹0 Cr | 33.82 | 35 |
| 23 Sept 2026 | 1,100 | 1,100 | 100% | ₹0 Cr | 36.02 | 34.05 |
| 22 Sept 2026 | 1,400 | 1,400 | 100% | ₹0 Cr | 34.34 | 34.5 |
| 21 Sept 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 35.68 | 35.69 |
| 18 Sept 2026 | 5,600 | 5,600 | 100% | ₹0.02 Cr | 35.73 | 35.71 |
| 17 Sept 2026 | 3,500 | 3,500 | 100% | ₹0.01 Cr | 37.58 | 37.53 |
| 16 Sept 2026 | 800 | 800 | 100% | ₹0 Cr | 39.51 | 39.5 |
| 15 Sept 2026 | 900 | 900 | 100% | ₹0 Cr | 40.17 | 39.51 |