Moneyboxx Finance Ltd (MONEYBOXX) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 50,607 of the 60,538 MONEYBOXX shares traded were delivered: a delivery percentage of 83.6%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 50,607 | 60,538 | 83.6% | ₹0.21 Cr | 41.69 | 41 |
| 03 Nov 2026 | 16,786 | 22,341 | 75.14% | ₹0.07 Cr | 42.71 | 42.35 |
| 02 Nov 2026 | 10,968 | 10,968 | 100% | ₹0.05 Cr | 43.45 | 44 |
| 30 Oct 2026 | 22,987 | 22,987 | 100% | ₹0.1 Cr | 44.34 | 44.13 |
| 29 Oct 2026 | 10,661 | 10,661 | 100% | ₹0.05 Cr | 45.74 | 46 |
| 28 Oct 2026 | 1,139 | 1,139 | 100% | ₹0.01 Cr | 46.83 | 47 |
| 27 Oct 2026 | 580 | 580 | 100% | ₹0 Cr | 47.83 | 47 |
| 26 Oct 2026 | 5,044 | 5,044 | 100% | ₹0.02 Cr | 45.61 | 47.26 |
| 23 Oct 2026 | 8,167 | 8,167 | 100% | ₹0.04 Cr | 47.88 | 45.64 |
| 22 Oct 2026 | 1,605 | 1,605 | 100% | ₹0.01 Cr | 47.38 | 47.7 |
| 21 Oct 2026 | 4,704 | 4,704 | 100% | ₹0.02 Cr | 48.03 | 47.99 |
| 19 Oct 2026 | 19,958 | 19,958 | 100% | ₹0.1 Cr | 48.6 | 48.61 |
| 16 Oct 2026 | 21,231 | 21,231 | 100% | ₹0.11 Cr | 49.89 | 50.25 |
| 15 Oct 2026 | 16,357 | 16,357 | 100% | ₹0.09 Cr | 52.17 | 49.37 |
| 14 Oct 2026 | 6,919 | 6,919 | 100% | ₹0.04 Cr | 50.73 | 51.4 |
| 13 Oct 2026 | 28,089 | 28,089 | 100% | ₹0.14 Cr | 50.61 | 50.38 |
| 12 Oct 2026 | 3,913 | 3,913 | 100% | ₹0.02 Cr | 51.96 | 53 |
| 09 Oct 2026 | 29,199 | 29,199 | 100% | ₹0.15 Cr | 52.92 | 53.93 |
| 08 Oct 2026 | 17,069 | 17,069 | 100% | ₹0.09 Cr | 52.06 | 51.5 |
| 07 Oct 2026 | 7,289 | 7,289 | 100% | ₹0.04 Cr | 52.68 | 52.72 |
| 06 Oct 2026 | 29,376 | 29,376 | 100% | ₹0.15 Cr | 52.34 | 53.48 |
| 05 Oct 2026 | 39,515 | 39,515 | 100% | ₹0.21 Cr | 52.91 | 54.76 |
| 01 Oct 2026 | 53,285 | 53,285 | 100% | ₹0.29 Cr | 54.65 | 54 |
| 30 Sept 2026 | 29,280 | 39,467 | 74.19% | ₹0.15 Cr | 51.78 | 52.28 |
| 29 Sept 2026 | 83,717 | 1,22,534 | 68.32% | ₹0.41 Cr | 48.92 | 51.08 |
| 28 Sept 2026 | 14,938 | 17,839 | 83.74% | ₹0.07 Cr | 48.82 | 48.65 |
| 25 Sept 2026 | 23,872 | 30,622 | 77.96% | ₹0.12 Cr | 51.69 | 51.21 |
| 24 Sept 2026 | 29,037 | 38,352 | 75.71% | ₹0.16 Cr | 53.52 | 53.9 |
| 23 Sept 2026 | 59,661 | 84,321 | 70.75% | ₹0.33 Cr | 56.18 | 54.96 |
| 22 Sept 2026 | 4,15,028 | 6,67,437 | 62.18% | ₹2.4 Cr | 58.23 | 57.4 |