Monika Alcobev Ltd (MONIKA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 77,600 of the 83,600 MONIKA shares traded were delivered: a delivery percentage of 92.82%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 77,600 | 83,600 | 92.82% | ₹1.05 Cr | 136.39 | 135.55 |
| 03 Nov 2026 | 17,600 | 22,000 | 80% | ₹0.23 Cr | 130.89 | 133 |
| 02 Nov 2026 | 5,600 | 5,600 | 100% | ₹0.07 Cr | 131.37 | 129 |
| 30 Oct 2026 | 16,000 | 17,200 | 93.02% | ₹0.21 Cr | 127.54 | 130.5 |
| 29 Oct 2026 | 3,600 | 4,400 | 81.82% | ₹0.04 Cr | 123.33 | 122.6 |
| 28 Oct 2026 | 6,800 | 6,800 | 100% | ₹0.08 Cr | 123.94 | 124.9 |
| 27 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 125.01 | 125 |
| 26 Oct 2026 | 10,400 | 14,000 | 74.29% | ₹0.13 Cr | 124.54 | 127.55 |
| 23 Oct 2026 | 9,600 | 14,000 | 68.57% | ₹0.12 Cr | 125.29 | 129 |
| 22 Oct 2026 | 11,200 | 12,800 | 87.5% | ₹0.14 Cr | 130.54 | 127.7 |
| 21 Oct 2026 | 2,400 | 3,200 | 75% | ₹0.03 Cr | 138.54 | 137.1 |
| 19 Oct 2026 | 6,000 | 7,600 | 78.95% | ₹0.09 Cr | 142.51 | 143 |
| 16 Oct 2026 | 800 | 2,000 | 40% | ₹0.01 Cr | 147.69 | 148 |
| 15 Oct 2026 | 10,800 | 14,400 | 75% | ₹0.16 Cr | 146.99 | 148.9 |
| 14 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 144.76 | 147 |
| 13 Oct 2026 | 10,800 | 13,200 | 81.82% | ₹0.15 Cr | 144.1 | 143.35 |
| 12 Oct 2026 | 2,000 | 2,800 | 71.43% | ₹0.03 Cr | 151.65 | 151.8 |
| 09 Oct 2026 | 3,600 | 5,200 | 69.23% | ₹0.05 Cr | 152.29 | 148.25 |
| 08 Oct 2026 | 2,000 | 2,800 | 71.43% | ₹0.03 Cr | 157.78 | 155 |
| 07 Oct 2026 | 13,200 | 21,600 | 61.11% | ₹0.22 Cr | 164.21 | 163.25 |
| 06 Oct 2026 | 75,200 | 1,17,600 | 63.95% | ₹1.28 Cr | 170.15 | 170.45 |
| 05 Oct 2026 | 38,400 | 44,000 | 87.27% | ₹0.56 Cr | 141.6 | 145.6 |
| 01 Oct 2026 | 27,600 | 39,200 | 70.41% | ₹0.33 Cr | 114.22 | 121.35 |
| 30 Sept 2026 | 76,800 | 1,11,600 | 68.82% | ₹0.93 Cr | 127.1 | 121.1 |
| 29 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.06 Cr | 141.36 | 142 |
| 28 Sept 2026 | 5,600 | 8,400 | 66.67% | ₹0.08 Cr | 140.89 | 137.55 |
| 25 Sept 2026 | 25,200 | 34,800 | 72.41% | ₹0.36 Cr | 143.76 | 140.9 |
| 24 Sept 2026 | 5,200 | 6,000 | 86.67% | ₹0.08 Cr | 152.26 | 150.9 |
| 23 Sept 2026 | 10,800 | 15,600 | 69.23% | ₹0.17 Cr | 156.04 | 154.5 |
| 22 Sept 2026 | 43,600 | 44,000 | 99.09% | ₹0.71 Cr | 158.57 | 163.45 |