Monolithisch India Ltd (MONOLITH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 23,875 of the 33,250 MONOLITH shares traded were delivered: a delivery percentage of 71.8%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 23,875 | 33,250 | 71.8% | ₹3.14 Cr | 1,315.52 | 1,336.9 |
| 03 Nov 2026 | 10,500 | 14,125 | 74.34% | ₹1.35 Cr | 1,281.7 | 1,278.55 |
| 02 Nov 2026 | 11,000 | 16,625 | 66.17% | ₹1.42 Cr | 1,293.47 | 1,279.5 |
| 30 Oct 2026 | 45,500 | 75,250 | 60.47% | ₹6.12 Cr | 1,344.31 | 1,286.3 |
| 29 Oct 2026 | 44,250 | 58,500 | 75.64% | ₹5.8 Cr | 1,309.9 | 1,335.6 |
| 28 Oct 2026 | 36,000 | 46,750 | 77.01% | ₹4.57 Cr | 1,268.66 | 1,248.75 |
| 27 Oct 2026 | 64,000 | 97,500 | 65.64% | ₹8.14 Cr | 1,272.42 | 1,267.35 |
| 26 Oct 2026 | 48,500 | 95,250 | 50.92% | ₹6.06 Cr | 1,249.33 | 1,217.3 |
| 23 Oct 2026 | 28,250 | 43,750 | 64.57% | ₹3.29 Cr | 1,166.1 | 1,176.7 |
| 22 Oct 2026 | 27,500 | 40,250 | 68.32% | ₹3.33 Cr | 1,211.11 | 1,209.35 |
| 21 Oct 2026 | 14,500 | 19,500 | 74.36% | ₹1.79 Cr | 1,236.1 | 1,233 |
| 19 Oct 2026 | 44,250 | 53,750 | 82.33% | ₹5.55 Cr | 1,255.07 | 1,257.5 |
| 16 Oct 2026 | 19,750 | 31,500 | 62.7% | ₹2.39 Cr | 1,212.19 | 1,225.3 |
| 15 Oct 2026 | 22,250 | 36,000 | 61.81% | ₹2.6 Cr | 1,170.06 | 1,155.4 |
| 14 Oct 2026 | 12,000 | 19,250 | 62.34% | ₹1.46 Cr | 1,219.48 | 1,203.5 |
| 13 Oct 2026 | 40,500 | 62,250 | 65.06% | ₹4.8 Cr | 1,186.36 | 1,201.8 |
| 12 Oct 2026 | 39,250 | 49,750 | 78.89% | ₹4.77 Cr | 1,214.03 | 1,197.35 |
| 09 Oct 2026 | 13,250 | 16,750 | 79.1% | ₹1.69 Cr | 1,276.6 | 1,251.25 |
| 08 Oct 2026 | 16,750 | 28,000 | 59.82% | ₹2.14 Cr | 1,279.04 | 1,271.1 |
| 07 Oct 2026 | 19,000 | 33,500 | 56.72% | ₹2.42 Cr | 1,271.58 | 1,271.95 |
| 06 Oct 2026 | 14,000 | 21,000 | 66.67% | ₹1.76 Cr | 1,253.9 | 1,239.85 |
| 05 Oct 2026 | 26,750 | 35,000 | 76.43% | ₹3.34 Cr | 1,249.86 | 1,229.05 |
| 01 Oct 2026 | 35,750 | 59,500 | 60.08% | ₹4.5 Cr | 1,258.91 | 1,252.45 |
| 30 Sept 2026 | 41,000 | 71,250 | 57.54% | ₹5.43 Cr | 1,324.22 | 1,281.4 |
| 29 Sept 2026 | 31,250 | 54,000 | 57.87% | ₹3.94 Cr | 1,261.33 | 1,279.75 |
| 28 Sept 2026 | 14,500 | 23,750 | 61.05% | ₹1.81 Cr | 1,246.91 | 1,223.65 |
| 25 Sept 2026 | 34,000 | 53,500 | 63.55% | ₹4.23 Cr | 1,244 | 1,269.65 |
| 24 Sept 2026 | 36,000 | 62,750 | 57.37% | ₹4.29 Cr | 1,192.56 | 1,179.55 |
| 23 Sept 2026 | 29,250 | 44,000 | 66.48% | ₹3.6 Cr | 1,231.39 | 1,208.2 |
| 22 Sept 2026 | 13,750 | 20,750 | 66.27% | ₹1.74 Cr | 1,268.67 | 1,282.55 |