Mopshop Distribution Ltd (MOPSHOP) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 5,000 of the 7,000 MOPSHOP shares traded were delivered: a delivery percentage of 71.43%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 5,000 | 7,000 | 71.43% | ₹0.01 Cr | 29.34 | 29.59 |
| 03 Nov 2026 | 14,000 | 19,000 | 73.68% | ₹0.04 Cr | 29.62 | 29.6 |
| 02 Nov 2026 | 23,000 | 50,000 | 46% | ₹0.07 Cr | 30.74 | 29.96 |
| 30 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.02 Cr | 30.88 | 30.88 |
| 29 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.03 Cr | 29.4 | 29.41 |
| 28 Oct 2026 | 24,000 | 28,000 | 85.71% | ₹0.07 Cr | 27.09 | 28.01 |
| 27 Oct 2026 | 13,000 | 17,000 | 76.47% | ₹0.03 Cr | 26.64 | 26.75 |
| 26 Oct 2026 | 14,000 | 17,000 | 82.35% | ₹0.04 Cr | 28.02 | 27.75 |
| 23 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.02 Cr | 29.49 | 29.15 |
| 22 Oct 2026 | 14,000 | 21,000 | 66.67% | ₹0.04 Cr | 30.34 | 30.29 |
| 21 Oct 2026 | 7,000 | 11,000 | 63.64% | ₹0.02 Cr | 31.79 | 31.57 |
| 19 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 33.38 | 32.75 |
| 16 Oct 2026 | 2,000 | 5,000 | 40% | ₹0.01 Cr | 32.85 | 33 |
| 15 Oct 2026 | 12,000 | 16,000 | 75% | ₹0.04 Cr | 33.64 | 33.7 |
| 14 Oct 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 32.35 | 32.3 |
| 13 Oct 2026 | 9,000 | 11,000 | 81.82% | ₹0.03 Cr | 32.35 | 32.69 |
| 12 Oct 2026 | 5,000 | 9,000 | 55.56% | ₹0.02 Cr | 32.31 | 32.26 |
| 09 Oct 2026 | 11,000 | 21,000 | 52.38% | ₹0.04 Cr | 32.62 | 32.54 |
| 08 Oct 2026 | 24,000 | 31,000 | 77.42% | ₹0.08 Cr | 32.75 | 32.61 |
| 07 Oct 2026 | 29,000 | 40,000 | 72.5% | ₹0.09 Cr | 33.02 | 32.64 |
| 06 Oct 2026 | 52,000 | 69,000 | 75.36% | ₹0.17 Cr | 32.97 | 32.86 |
| 05 Oct 2026 | 56,000 | 69,000 | 81.16% | ₹0.19 Cr | 34.75 | 34.58 |
| 01 Oct 2026 | 1,08,000 | 1,21,000 | 89.26% | ₹0.39 Cr | 36.53 | 36.39 |
| 30 Sept 2026 | 37,000 | 43,000 | 86.05% | ₹0.14 Cr | 38.38 | 38.3 |
| 29 Sept 2026 | 49,000 | 54,000 | 90.74% | ₹0.2 Cr | 40.4 | 40.3 |
| 28 Sept 2026 | 1,57,000 | 1,92,000 | 81.77% | ₹0.67 Cr | 41.09 | 42.4 |
| 25 Sept 2026 | 47,000 | 53,000 | 88.68% | ₹0.2 Cr | 42.25 | 41.9 |
| 24 Sept 2026 | 2,38,000 | 4,50,000 | 52.89% | ₹1.05 Cr | 46.79 | 44.1 |
| 23 Sept 2026 | 2,18,000 | 2,42,000 | 90.08% | ₹1.01 Cr | 43.48 | 46.4 |
| 22 Sept 2026 | 11,000 | 11,000 | 100% | ₹0.05 Cr | 44.2 | 44.2 |