Morarjee Textiles Ltd (MORARJEE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1,995 of the 1,995 MORARJEE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1,995 | 1,995 | 100% | ₹0 Cr | 3.88 | 4.13 |
| 02 Nov 2026 | 1,082 | 1,082 | 100% | ₹0 Cr | 3.7 | 3.94 |
| 30 Oct 2026 | 15,059 | 15,059 | 100% | ₹0.01 Cr | 4.17 | 4.11 |
| 29 Oct 2026 | 3,453 | 3,453 | 100% | ₹0 Cr | 4.34 | 4.31 |
| 28 Oct 2026 | 45,290 | 45,290 | 100% | ₹0.02 Cr | 4.17 | 4.53 |
| 27 Oct 2026 | 3,281 | 3,281 | 100% | ₹0 Cr | 4.27 | 4.33 |
| 26 Oct 2026 | 2,431 | 2,431 | 100% | ₹0 Cr | 4.52 | 4.55 |
| 23 Oct 2026 | 7,105 | 7,105 | 100% | ₹0 Cr | 4.79 | 4.78 |
| 22 Oct 2026 | 57,640 | 57,640 | 100% | ₹0.03 Cr | 5.03 | 5.03 |
| 21 Oct 2026 | 8,700 | 8,700 | 100% | ₹0 Cr | 5.27 | 5.29 |
| 19 Oct 2026 | 16,046 | 16,046 | 100% | ₹0.01 Cr | 5.61 | 5.56 |
| 16 Oct 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 5.63 | 5.85 |
| 15 Oct 2026 | 3,806 | 3,806 | 100% | ₹0 Cr | 6.04 | 6.15 |
| 14 Oct 2026 | 21,354 | 21,354 | 100% | ₹0.01 Cr | 6.46 | 6.47 |
| 13 Oct 2026 | 756 | 756 | 100% | ₹0 Cr | 6.67 | 6.81 |
| 12 Oct 2026 | 103 | 103 | 100% | ₹0 Cr | 9.87 | 7.16 |
| 05 Oct 2026 | 130 | 130 | 100% | ₹0 Cr | 11.16 | 7.53 |
| 28 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 0 | 7.92 |
| 21 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 0 | 8.33 |
| 15 Sept 2026 | 3,162 | 3,162 | 100% | ₹0 Cr | 8.86 | 8.76 |
| 07 Sept 2026 | 3,075 | 3,075 | 100% | ₹0 Cr | 9.17 | 9.22 |
| 31 Aug 2026 | 14,858 | 14,858 | 100% | ₹0.01 Cr | 9.89 | 9.7 |
| 24 Aug 2026 | 5,233 | 5,233 | 100% | ₹0.01 Cr | 9.76 | 10.18 |
| 17 Aug 2026 | 37,095 | 37,095 | 100% | ₹0.04 Cr | 10.03 | 10.19 |
| 10 Aug 2026 | 51,673 | 51,673 | 100% | ₹0.06 Cr | 10.96 | 10.68 |
| 03 Aug 2026 | 49,870 | 49,870 | 100% | ₹0.06 Cr | 11.56 | 11.24 |
| 27 Jul 2026 | 14,436 | 14,436 | 100% | ₹0.02 Cr | 11.85 | 11.83 |
| 20 Jul 2026 | 29,177 | 29,177 | 100% | ₹0.04 Cr | 12.3 | 12.4 |
| 16 Jul 2026 | 85,486 | 85,486 | 100% | ₹0.1 Cr | 11.79 | 11.82 |
| 15 Jul 2026 | 15,639 | 15,639 | 100% | ₹0.02 Cr | 11.25 | 11.27 |