Mos Utility Ltd (MOS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,40,000 of the 13,08,000 MOS shares traded were delivered: a delivery percentage of 64.22%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,40,000 | 13,08,000 | 64.22% | ₹0.71 Cr | 8.4 | 8.35 |
| 03 Nov 2026 | 75,76,000 | 79,36,000 | 95.46% | ₹6.58 Cr | 8.69 | 8.3 |
| 02 Nov 2026 | 3,92,000 | 4,72,000 | 83.05% | ₹0.33 Cr | 8.3 | 8.3 |
| 30 Oct 2026 | 7,52,000 | 7,76,000 | 96.91% | ₹0.6 Cr | 7.95 | 7.95 |
| 29 Oct 2026 | 40,00,000 | 57,28,000 | 69.83% | ₹3.01 Cr | 7.53 | 7.6 |
| 28 Oct 2026 | 12,24,000 | 13,28,000 | 92.17% | ₹0.88 Cr | 7.23 | 7.25 |
| 27 Oct 2026 | 11,40,000 | 11,56,000 | 98.62% | ₹0.79 Cr | 6.95 | 6.95 |
| 26 Oct 2026 | 11,04,000 | 11,04,000 | 100% | ₹0.73 Cr | 6.65 | 6.65 |
| 23 Oct 2026 | 3,88,000 | 3,88,000 | 100% | ₹0.25 Cr | 6.35 | 6.35 |
| 22 Oct 2026 | 2,48,000 | 2,80,000 | 88.57% | ₹0.15 Cr | 6.01 | 6.05 |
| 21 Oct 2026 | 1,28,76,000 | 1,30,28,000 | 98.83% | ₹7.88 Cr | 6.12 | 5.8 |
| 19 Oct 2026 | 15,56,000 | 27,96,000 | 55.65% | ₹0.89 Cr | 5.69 | 5.95 |
| 16 Oct 2026 | 5,40,000 | 8,28,000 | 65.22% | ₹0.31 Cr | 5.67 | 5.7 |
| 15 Oct 2026 | 3,12,000 | 4,84,000 | 64.46% | ₹0.18 Cr | 5.62 | 5.5 |
| 14 Oct 2026 | 7,20,000 | 8,80,000 | 81.82% | ₹0.43 Cr | 5.95 | 5.7 |
| 13 Oct 2026 | 1,56,000 | 1,56,000 | 100% | ₹0.09 Cr | 5.96 | 6 |
| 12 Oct 2026 | 3,52,000 | 4,96,000 | 70.97% | ₹0.21 Cr | 5.87 | 5.8 |
| 09 Oct 2026 | 3,08,000 | 5,20,000 | 59.23% | ₹0.18 Cr | 5.8 | 5.75 |
| 08 Oct 2026 | 4,28,000 | 6,16,000 | 69.48% | ₹0.27 Cr | 6.24 | 6.05 |
| 07 Oct 2026 | 3,44,000 | 4,68,000 | 73.5% | ₹0.21 Cr | 6.12 | 6.3 |
| 06 Oct 2026 | 2,16,000 | 4,76,000 | 45.38% | ₹0.13 Cr | 6.04 | 6 |
| 05 Oct 2026 | 9,32,000 | 15,88,000 | 58.69% | ₹0.6 Cr | 6.41 | 6.3 |
| 01 Oct 2026 | 52,000 | 52,000 | 100% | ₹0.03 Cr | 6.6 | 6.6 |
| 30 Sept 2026 | 1,60,000 | 1,60,000 | 100% | ₹0.11 Cr | 6.9 | 6.9 |
| 29 Sept 2026 | 1,56,000 | 2,08,000 | 75% | ₹0.11 Cr | 7.26 | 7.25 |
| 28 Sept 2026 | 4,92,000 | 5,84,000 | 84.25% | ₹0.38 Cr | 7.8 | 7.6 |
| 25 Sept 2026 | 18,04,000 | 20,92,000 | 86.23% | ₹1.44 Cr | 7.98 | 8 |
| 24 Sept 2026 | 2,52,000 | 3,28,000 | 76.83% | ₹0.19 Cr | 7.61 | 7.65 |
| 23 Sept 2026 | 68,52,000 | 74,56,000 | 91.9% | ₹4.99 Cr | 7.28 | 7.3 |
| 22 Sept 2026 | 1,51,92,000 | 1,58,28,000 | 95.98% | ₹10.1 Cr | 6.65 | 6.65 |