MOTISONS Delivery Percentage & Volume (MOTISONS)

MOTISONS daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • MOTISONS Financials
  • MOTISONS Shareholding Pattern
  • MOTISONS Earnings Documents
  • MOTISONS Announcements
  • MOTISONS Corporate Actions
  • MOTISONS Bulk, Block & Insider Deals
  • MOTISONS Delivery Data
  • MOTISONS Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Motisons Jewellers Ltd (MOTISONS) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 32,62,034 of the 1,56,59,879 MOTISONS shares traded were delivered: a delivery percentage of 20.83%.

MOTISONS daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202632,62,0341,56,59,87920.83%₹4.8 Cr14.714.95
03 Nov 20261,13,39,6872,64,49,38642.87%₹16.97 Cr14.9814.48
02 Nov 202683,36,5022,77,59,45130.03%₹12.38 Cr14.8414.96
30 Oct 202658,26,3101,67,94,31034.69%₹8.48 Cr14.5614.51
29 Oct 20261,07,49,3852,84,95,62037.72%₹16.1 Cr14.9914.91
28 Oct 202670,51,6043,65,42,61019.3%₹10.73 Cr15.2215.07
27 Oct 202681,18,8093,97,26,63620.44%₹12.32 Cr15.1815.1
26 Oct 202673,76,8202,56,67,93128.74%₹10.98 Cr14.914.57
23 Oct 20261,10,59,2163,96,66,43727.88%₹16.53 Cr14.9514.99
22 Oct 202644,01,5071,58,81,23527.72%₹7.1 Cr16.1515.88
21 Oct 202673,31,9432,12,22,73434.55%₹12.32 Cr16.8216.72
19 Oct 202695,20,7603,89,92,25824.42%₹16.42 Cr17.2716.9
16 Oct 20261,21,73,0845,73,06,00621.24%₹21.49 Cr17.6617.58
15 Oct 202656,52,1652,12,34,58826.62%₹10.09 Cr17.8717.44
14 Oct 202626,23,6511,27,23,01320.62%₹4.72 Cr17.9917.95
13 Oct 202674,19,5993,57,44,47620.76%₹13.2 Cr17.7618.03
12 Oct 202685,72,0722,44,35,93235.08%₹15.31 Cr17.8817.51
09 Oct 20261,32,50,6655,01,16,78126.44%₹23.87 Cr18.0118.06
08 Oct 202631,59,9341,42,35,81522.2%₹5.58 Cr17.6517.57
07 Oct 202626,69,8991,32,77,66720.11%₹4.73 Cr17.717.68
06 Oct 202629,64,9321,50,36,46319.72%₹5.28 Cr17.8217.61
05 Oct 202658,16,0912,52,97,87022.99%₹10.42 Cr17.9317.74
01 Oct 202655,89,6652,95,28,99118.93%₹10.05 Cr17.9817.88
30 Sept 202693,25,8054,05,08,58723.02%₹16.77 Cr17.9818
29 Sept 20261,54,62,1403,95,22,41939.12%₹27.44 Cr17.7517.62
28 Sept 202684,35,3064,76,48,13517.7%₹15.08 Cr17.8618.04
25 Sept 20262,16,70,17212,40,05,09817.48%₹40.01 Cr18.5317.85
24 Sept 20263,27,48,01915,45,59,94621.19%₹62.57 Cr19.1218.79
23 Sept 20263,13,11,38814,80,73,78821.15%₹57.99 Cr18.518.89
22 Sept 20261,27,40,9987,25,19,65917.57%₹23.13 Cr18.1618.04
  • MOTISONS Financials
  • MOTISONS Shareholding Pattern
  • MOTISONS Earnings Concalls
  • MOTISONS Growth Catalysts
  • MOTISONS Corporate Actions
  • MOTISONS Announcements
  • MOTISONS Results & Documents
  • MOTISONS Bulk & Block Deals