Moxsh Overseas Educon Ltd (MOXSH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,600 of the 1,600 MOXSH shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 105 | 105 |
| 03 Nov 2026 | 22,400 | 22,400 | 100% | ₹0.23 Cr | 102.59 | 106 |
| 02 Nov 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 105 | 105 |
| 30 Oct 2026 | 11,200 | 12,800 | 87.5% | ₹0.11 Cr | 101.02 | 101 |
| 29 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 106.88 | 105.75 |
| 28 Oct 2026 | 6,400 | 6,400 | 100% | ₹0.07 Cr | 112.97 | 111 |
| 26 Oct 2026 | 19,200 | 19,200 | 100% | ₹0.22 Cr | 115.68 | 115.5 |
| 23 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.04 Cr | 119.06 | 119 |
| 22 Oct 2026 | 43,200 | 43,200 | 100% | ₹0.49 Cr | 114.07 | 117 |
| 21 Oct 2026 | 62,400 | 62,400 | 100% | ₹0.69 Cr | 111.12 | 112.25 |
| 19 Oct 2026 | 11,200 | 14,400 | 77.78% | ₹0.12 Cr | 104.31 | 107.95 |
| 16 Oct 2026 | 9,600 | 9,600 | 100% | ₹0.11 Cr | 110 | 109 |
| 15 Oct 2026 | 75,200 | 78,400 | 95.92% | ₹0.82 Cr | 108.67 | 109.35 |
| 14 Oct 2026 | 9,600 | 9,600 | 100% | ₹0.1 Cr | 107.6 | 107.6 |
| 13 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 106.25 | 106.25 |
| 12 Oct 2026 | 1,600 | 3,200 | 50% | ₹0.02 Cr | 97.5 | 102.2 |
| 09 Oct 2026 | 3,200 | 4,800 | 66.67% | ₹0.03 Cr | 93.75 | 97.6 |
| 01 Oct 2026 | 4,800 | 6,400 | 75% | ₹0.04 Cr | 88.44 | 93.3 |
| 30 Sept 2026 | 1,600 | 3,200 | 50% | ₹0.01 Cr | 92.19 | 90.3 |
| 24 Sept 2026 | 1,600 | 3,200 | 50% | ₹0.01 Cr | 92.5 | 95 |
| 23 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.04 Cr | 91.04 | 94 |
| 21 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.04 Cr | 91.88 | 93.5 |
| 17 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 90.63 | 90.5 |
| 16 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 92.5 | 95 |
| 11 Sept 2026 | 3,200 | 4,800 | 66.67% | ₹0.03 Cr | 92.71 | 93.9 |
| 10 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 93.75 | 93.7 |
| 09 Sept 2026 | 4,800 | 8,000 | 60% | ₹0.04 Cr | 90.5 | 93.5 |
| 08 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 90.63 | 90.5 |
| 07 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 94.38 | 94.5 |
| 03 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 99.06 | 99 |