Mipco Seamless Rings Gujarat Ltd (MPCOSEMB) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 57 of the 57 MPCOSEMB shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 57 | 57 | 100% | ₹0 Cr | 31.44 | 31.45 |
| 03 Nov 2026 | 12,190 | 12,190 | 100% | ₹0.03 Cr | 28.62 | 30.29 |
| 02 Nov 2026 | 19 | 19 | 100% | ₹0 Cr | 28.84 | 28.88 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 30 | 30.39 |
| 29 Oct 2026 | 295 | 295 | 100% | ₹0 Cr | 30.5 | 31.98 |
| 28 Oct 2026 | 622 | 622 | 100% | ₹0 Cr | 31.98 | 31.98 |
| 27 Oct 2026 | 6,024 | 6,024 | 100% | ₹0.02 Cr | 29.37 | 30.6 |
| 26 Oct 2026 | 1,051 | 1,051 | 100% | ₹0 Cr | 29.16 | 29.16 |
| 23 Oct 2026 | 1,180 | 1,180 | 100% | ₹0 Cr | 30.7 | 30.69 |
| 22 Oct 2026 | 125 | 125 | 100% | ₹0 Cr | 32.36 | 32.3 |
| 21 Oct 2026 | 1,845 | 1,845 | 100% | ₹0.01 Cr | 35.19 | 33.94 |
| 19 Oct 2026 | 650 | 650 | 100% | ₹0 Cr | 36.52 | 35.52 |
| 16 Oct 2026 | 1,418 | 1,418 | 100% | ₹0.01 Cr | 38.49 | 37.3 |
| 15 Oct 2026 | 895 | 895 | 100% | ₹0 Cr | 38.9 | 39.16 |
| 14 Oct 2026 | 16,479 | 16,479 | 100% | ₹0.06 Cr | 38.34 | 38.39 |
| 13 Oct 2026 | 1,409 | 1,409 | 100% | ₹0 Cr | 34.43 | 36.57 |
| 12 Oct 2026 | 889 | 889 | 100% | ₹0 Cr | 36.03 | 36.04 |
| 09 Oct 2026 | 2,315 | 2,315 | 100% | ₹0.01 Cr | 37.8 | 37.72 |
| 08 Oct 2026 | 20,504 | 20,504 | 100% | ₹0.07 Cr | 33.19 | 36.2 |
| 07 Oct 2026 | 572 | 572 | 100% | ₹0 Cr | 34.49 | 34.48 |
| 06 Oct 2026 | 1,583 | 1,583 | 100% | ₹0.01 Cr | 36.32 | 36.29 |
| 05 Oct 2026 | 2,675 | 2,675 | 100% | ₹0.01 Cr | 38.19 | 38.19 |
| 01 Oct 2026 | 12,626 | 14,989 | 84.24% | ₹0.05 Cr | 43.5 | 40.19 |
| 30 Sept 2026 | 5,050 | 5,471 | 92.3% | ₹0.02 Cr | 42.29 | 42.3 |
| 29 Sept 2026 | 6,190 | 7,252 | 85.36% | ₹0.02 Cr | 39.47 | 40.3 |
| 28 Sept 2026 | 4,409 | 4,927 | 89.49% | ₹0.02 Cr | 38.26 | 38.39 |
| 25 Sept 2026 | 10,833 | 10,887 | 99.5% | ₹0.04 Cr | 36.82 | 36.91 |
| 24 Sept 2026 | 3,633 | 4,519 | 80.39% | ₹0.01 Cr | 34.83 | 35.16 |
| 23 Sept 2026 | 24,055 | 26,222 | 91.74% | ₹0.09 Cr | 36.78 | 36.54 |
| 22 Sept 2026 | 3,121 | 3,472 | 89.89% | ₹0.01 Cr | 37.3 | 36.76 |