MPDL Ltd (MPDL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 61 of the 61 MPDL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 61 | 61 | 100% | ₹0 Cr | 25.77 | 22.8 |
| 03 Nov 2026 | 1,153 | 1,153 | 100% | ₹0 Cr | 24.49 | 22.8 |
| 02 Nov 2026 | 50 | 50 | 100% | ₹0 Cr | 22.46 | 24 |
| 30 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 2.55 | 23.75 |
| 29 Oct 2026 | 213 | 213 | 100% | ₹0 Cr | 26.57 | 24.03 |
| 28 Oct 2026 | 225 | 225 | 100% | ₹0 Cr | 22.78 | 23 |
| 27 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 20 | 24.17 |
| 26 Oct 2026 | 225 | 225 | 100% | ₹0 Cr | 29.04 | 25.44 |
| 23 Oct 2026 | 97 | 97 | 100% | ₹0 Cr | 21.19 | 25.56 |
| 22 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 27 | 27.53 |
| 21 Oct 2026 | 258 | 258 | 100% | ₹0 Cr | 27.24 | 25.56 |
| 19 Oct 2026 | 306 | 306 | 100% | ₹0 Cr | 26.22 | 26.22 |
| 16 Oct 2026 | 2,541 | 2,541 | 100% | ₹0.01 Cr | 24.79 | 24.35 |
| 15 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 0 | 25.63 |
| 14 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 30 | 25.63 |
| 13 Oct 2026 | 287 | 287 | 100% | ₹0 Cr | 24.39 | 25.75 |
| 09 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 27 | 27.6 |
| 08 Oct 2026 | 1,307 | 1,307 | 100% | ₹0 Cr | 26.08 | 25.87 |
| 07 Oct 2026 | 1,303 | 1,303 | 100% | ₹0 Cr | 26.59 | 26 |
| 06 Oct 2026 | 42 | 42 | 100% | ₹0 Cr | 27.79 | 27.79 |
| 05 Oct 2026 | 2,175 | 2,175 | 100% | ₹0.01 Cr | 26.85 | 27.33 |
| 01 Oct 2026 | 732 | 732 | 100% | ₹0 Cr | 27.32 | 27.89 |
| 30 Sept 2026 | 4,071 | 4,071 | 100% | ₹0.01 Cr | 28.21 | 29.35 |
| 29 Sept 2026 | 2,610 | 2,610 | 100% | ₹0.01 Cr | 27.64 | 27.98 |
| 28 Sept 2026 | 2,860 | 2,860 | 100% | ₹0.01 Cr | 26.63 | 26.65 |
| 25 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 30.28 | 28.05 |
| 24 Sept 2026 | 374 | 374 | 100% | ₹0 Cr | 27.18 | 28.05 |
| 23 Sept 2026 | 785 | 785 | 100% | ₹0 Cr | 29.6 | 28.51 |
| 22 Sept 2026 | 701 | 701 | 100% | ₹0 Cr | 28.85 | 30 |
| 21 Sept 2026 | 403 | 403 | 100% | ₹0 Cr | 30.03 | 30 |