Mather and Platt Fire Systems Ltd (MPFSL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2 of the 2 MPFSL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2 | 2 | 100% | ₹0 Cr | 14 | 14.4 |
| 03 Nov 2026 | 7 | 7 | 100% | ₹0 Cr | 13.71 | 13.72 |
| 02 Nov 2026 | 7 | 7 | 100% | ₹0 Cr | 13 | 13.07 |
| 27 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 12.4 | 12.45 |
| 26 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 11.8 | 11.86 |
| 21 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 11.25 | 11.3 |
| 12 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 10.6 | 10.77 |
| 08 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 10 | 10.26 |
| 06 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 9.75 | 9.78 |
| 28 Sept 2026 | 29 | 29 | 100% | ₹0 Cr | 9.31 | 9.32 |
| 25 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 8.8 | 8.88 |
| 23 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 8.33 | 8.46 |
| 22 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 8 | 8.06 |
| 21 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 7 | 7.68 |
| 16 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 7.3 | 7.32 |
| 11 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 6.5 | 6.98 |
| 08 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 6 | 6.65 |
| 07 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 6.33 | 6.34 |
| 04 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 6 | 6.04 |
| 03 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 5.6 | 5.76 |
| 28 Aug 2026 | 3 | 3 | 100% | ₹0 Cr | 5.33 | 5.49 |
| 25 Aug 2026 | 3 | 3 | 100% | ₹0 Cr | 5 | 5.23 |
| 21 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 4.5 | 4.99 |
| 17 Aug 2026 | 25 | 25 | 100% | ₹0 Cr | 4.76 | 4.76 |
| 14 Aug 2026 | 5 | 5 | 100% | ₹0 Cr | 4.2 | 4.33 |
| 12 Aug 2026 | 4 | 4 | 100% | ₹0 Cr | 3.5 | 3.61 |
| 06 Aug 2026 | 13 | 13 | 100% | ₹0 Cr | 3 | 3.01 |
| 05 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 2 | 2.87 |
| 31 Jul 2026 | 5 | 5 | 100% | ₹0 Cr | 2.6 | 2.74 |
| 29 Jul 2026 | 13 | 13 | 100% | ₹0 Cr | 2.54 | 2.61 |