MPHASIS Delivery Percentage & Volume (MPHASIS)

MPHASIS daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • MPHASIS Financials
  • MPHASIS Shareholding Pattern
  • MPHASIS Earnings Documents
  • MPHASIS Announcements
  • MPHASIS Corporate Actions
  • MPHASIS Bulk, Block & Insider Deals
  • MPHASIS Delivery Data
  • MPHASIS Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Mphasis Ltd (MPHASIS) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,58,714 of the 4,19,030 MPHASIS shares traded were delivered: a delivery percentage of 37.88%.

MPHASIS daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,58,7144,19,03037.88%₹39.44 Cr2,485.012,468.4
03 Nov 20264,01,6766,85,35358.61%₹101.59 Cr2,535.092,535.3
02 Nov 20263,98,6036,21,65664.12%₹101.73 Cr2,552.532,563.7
30 Oct 20264,79,3978,63,73755.5%₹122.28 Cr2,551.22,525.6
29 Oct 20261,98,4523,98,33249.82%₹50.43 Cr2,540.882,561.3
28 Oct 20261,59,0845,07,56831.34%₹39.77 Cr2,499.342,518
27 Oct 20263,05,3334,91,82962.08%₹77.92 Cr2,550.942,618.4
26 Oct 20263,72,4735,98,37962.25%₹94.15 Cr2,522.062,557.6
23 Oct 20266,03,81111,60,92952.01%₹151.16 Cr2,504.492,480
22 Oct 20262,76,1705,95,06846.41%₹70.03 Cr2,536.912,499.5
21 Oct 20266,76,94813,13,65451.53%₹173.05 Cr2,556.312,575
19 Oct 20264,54,7407,75,27658.66%₹113.24 Cr2,490.192,500
16 Oct 20268,45,96613,07,47064.7%₹211.13 Cr2,495.82,500
15 Oct 20264,39,5117,51,15558.51%₹107.85 Cr2,453.722,453.2
14 Oct 20262,67,2175,38,23049.65%₹65.67 Cr2,458.982,435.3
13 Oct 20264,10,04211,55,97935.47%₹100.13 Cr2,440.552,466.3
12 Oct 20261,73,6973,75,52046.26%₹40.72 Cr2,344.312,353.5
09 Oct 20264,47,4677,84,30857.05%₹105.95 Cr2,368.272,360
08 Oct 20263,53,5158,21,69143.02%₹82.28 Cr2,329.732,303.4
07 Oct 20261,31,0112,89,69245.22%₹30.01 Cr2,291.422,289
06 Oct 20261,77,7413,07,13157.87%₹40.63 Cr2,284.92,298
05 Oct 20265,88,77611,23,17452.42%₹135.21 Cr2,296.542,297.1
01 Oct 20263,22,61212,30,94726.21%₹72.05 Cr2,231.892,250.2
30 Sept 20263,74,7937,44,47350.34%₹82.13 Cr2,194.642,154.4
29 Sept 20262,78,3894,30,16764.72%₹61.01 Cr2,191.762,154.4
28 Sept 20261,70,7593,39,81950.25%₹38.06 Cr2,228.792,237.5
25 Sept 202697,4212,34,37441.57%₹21.83 Cr2,225.072,234
24 Sept 202664,7971,56,27441.46%₹14.64 Cr2,259.92,248.2
23 Sept 202694,3162,25,90941.75%₹21.21 Cr2,248.432,259
22 Sept 20264,04,3556,23,84464.82%₹91.69 Cr2,270.32,265
  • MPHASIS Financials
  • MPHASIS Shareholding Pattern
  • MPHASIS Earnings Concalls
  • MPHASIS Growth Catalysts
  • MPHASIS Corporate Actions
  • MPHASIS Announcements
  • MPHASIS Results & Documents
  • MPHASIS Bulk & Block Deals