Mpl Plastics Ltd (MPL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 447 of the 447 MPL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 447 | 447 | 100% | ₹0 Cr | 6.29 | 6.29 |
| 02 Nov 2026 | 1,896 | 1,896 | 100% | ₹0 Cr | 6.31 | 6.3 |
| 30 Oct 2026 | 2,392 | 2,812 | 85.06% | ₹0 Cr | 5.96 | 6.38 |
| 29 Oct 2026 | 494 | 740 | 66.76% | ₹0 Cr | 6.21 | 6.37 |
| 28 Oct 2026 | 750 | 801 | 93.63% | ₹0 Cr | 6.39 | 6.03 |
| 27 Oct 2026 | 9,147 | 9,442 | 96.88% | ₹0.01 Cr | 6.94 | 6.92 |
| 26 Oct 2026 | 1,236 | 1,236 | 100% | ₹0 Cr | 5.93 | 6.16 |
| 23 Oct 2026 | 810 | 860 | 94.19% | ₹0 Cr | 5.95 | 6.19 |
| 22 Oct 2026 | 485 | 610 | 79.51% | ₹0 Cr | 6.26 | 6.2 |
| 21 Oct 2026 | 131 | 131 | 100% | ₹0 Cr | 6.47 | 6.5 |
| 19 Oct 2026 | 3,690 | 4,120 | 89.56% | ₹0 Cr | 6.54 | 6.55 |
| 16 Oct 2026 | 511 | 545 | 93.76% | ₹0 Cr | 6.57 | 6.69 |
| 15 Oct 2026 | 113 | 113 | 100% | ₹0 Cr | 6.89 | 6.89 |
| 14 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 6.83 | 6.89 |
| 13 Oct 2026 | 81 | 131 | 61.83% | ₹0 Cr | 6.97 | 6.95 |
| 12 Oct 2026 | 1,560 | 1,561 | 99.94% | ₹0 Cr | 6.52 | 7 |
| 09 Oct 2026 | 1,326 | 1,326 | 100% | ₹0 Cr | 6.93 | 6.8 |
| 08 Oct 2026 | 722 | 832 | 86.78% | ₹0 Cr | 6.59 | 6.55 |
| 07 Oct 2026 | 1,413 | 1,593 | 88.7% | ₹0 Cr | 6.57 | 6.59 |
| 06 Oct 2026 | 336 | 336 | 100% | ₹0 Cr | 6.47 | 6.59 |
| 05 Oct 2026 | 1,013 | 1,013 | 100% | ₹0 Cr | 6.64 | 6.59 |
| 01 Oct 2026 | 1,520 | 1,620 | 93.83% | ₹0 Cr | 6.66 | 6.6 |
| 30 Sept 2026 | 788 | 808 | 97.52% | ₹0 Cr | 6.53 | 6.66 |
| 29 Sept 2026 | 2,465 | 2,465 | 100% | ₹0 Cr | 6.66 | 6.6 |
| 28 Sept 2026 | 6,754 | 6,955 | 97.11% | ₹0 Cr | 6.7 | 6.67 |
| 25 Sept 2026 | 5,090 | 5,590 | 91.06% | ₹0 Cr | 6.52 | 6.68 |
| 24 Sept 2026 | 1,950 | 1,950 | 100% | ₹0 Cr | 6.37 | 6.22 |
| 23 Sept 2026 | 6,143 | 6,143 | 100% | ₹0 Cr | 6.74 | 6.68 |
| 22 Sept 2026 | 3,245 | 4,645 | 69.86% | ₹0 Cr | 6.36 | 6.79 |
| 21 Sept 2026 | 3,644 | 3,734 | 97.59% | ₹0 Cr | 6.11 | 6.2 |