MRP Agro Ltd (MRP) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 3,000 of the 3,000 MRP shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 89.99 | 90 |
| 30 Oct 2026 | 12,000 | 15,000 | 80% | ₹0.11 Cr | 89.43 | 89.89 |
| 29 Oct 2026 | 5,000 | 7,000 | 71.43% | ₹0.04 Cr | 88.7 | 89.9 |
| 27 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 88.64 | 89.97 |
| 22 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 88 | 89.95 |
| 21 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 88.01 | 88 |
| 16 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 89.99 | 89.99 |
| 15 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 88.69 | 88.53 |
| 14 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 89.51 | 90 |
| 13 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.16 Cr | 90.87 | 91 |
| 09 Oct 2026 | 15,000 | 21,000 | 71.43% | ₹0.14 Cr | 89.62 | 91 |
| 08 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 88.06 | 88.06 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 89.63 | 89.95 |
| 06 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.04 Cr | 89.96 | 90 |
| 05 Oct 2026 | 10,000 | 11,000 | 90.91% | ₹0.09 Cr | 89.88 | 90 |
| 01 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 89.73 | 89.6 |
| 30 Sept 2026 | 4,000 | 5,000 | 80% | ₹0.04 Cr | 88.98 | 89.9 |
| 29 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 91.05 | 91.05 |
| 28 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 89.2 | 89.2 |
| 25 Sept 2026 | 13,000 | 13,000 | 100% | ₹0.12 Cr | 90.01 | 90 |
| 24 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.06 Cr | 91.88 | 92 |
| 23 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 89.94 | 89.9 |
| 18 Sept 2026 | 7,000 | 13,000 | 53.85% | ₹0.06 Cr | 88.93 | 89.99 |
| 15 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.08 Cr | 90 | 90 |
| 10 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 90.5 | 90 |
| 07 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 89 | 90 |
| 04 Sept 2026 | 33,000 | 33,000 | 100% | ₹0.3 Cr | 90.46 | 91 |
| 03 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 88.28 | 88 |
| 02 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 88.52 | 88.3 |
| 01 Sept 2026 | 28,000 | 38,000 | 73.68% | ₹0.25 Cr | 89.49 | 90 |