MRPL Delivery Percentage & Volume (MRPL)

MRPL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • MRPL Financials
  • MRPL Shareholding Pattern
  • MRPL Earnings Documents
  • MRPL Announcements
  • MRPL Corporate Actions
  • MRPL Bulk, Block & Insider Deals
  • MRPL Delivery Data
  • MRPL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Mangalore Refinery and Petrochemicals Ltd (MRPL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 37,70,238 of the 1,39,67,301 MRPL shares traded were delivered: a delivery percentage of 26.99%.

MRPL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202637,70,2381,39,67,30126.99%₹70.09 Cr185.77187.13
03 Nov 202638,41,1971,37,35,23027.97%₹69.78 Cr181.85179.9
02 Nov 202638,48,7701,15,04,45633.45%₹68.49 Cr177.96177.47
30 Oct 202615,99,10964,99,08724.61%₹27.67 Cr173173.15
29 Oct 202616,98,50179,21,23321.44%₹29.38 Cr172.91173.24
28 Oct 202663,57,7302,75,10,07023.11%₹110.96 Cr174.71172.9
27 Oct 202660,71,5373,44,21,22217.64%₹113.76 Cr186.94189.44
26 Oct 20261,18,19,77711,85,12,8209.97%₹212.4 Cr179.1182.61
23 Oct 202615,07,32066,90,26122.53%₹24.55 Cr162.92162.25
22 Oct 202612,64,10968,20,15018.53%₹20.88 Cr164.89165.94
21 Oct 202620,18,54167,31,49729.99%₹34.18 Cr169.57167.52
19 Oct 202623,21,3981,02,09,72722.74%₹40.39 Cr174.03173.72
16 Oct 202637,16,1761,48,79,30524.98%₹64.05 Cr172.28172.71
15 Oct 202691,95,8135,97,47,72415.39%₹162.62 Cr177.09174.79
14 Oct 202659,36,8652,05,70,67028.86%₹108.89 Cr183.26185.26
13 Oct 202613,55,07352,97,92125.58%₹23.53 Cr173.45175.89
12 Oct 202615,38,89057,23,34726.89%₹26.72 Cr173.61173.72
09 Oct 202618,68,91959,67,77931.32%₹32.27 Cr172.68172.13
08 Oct 202638,42,9941,36,99,26028.05%₹67.38 Cr175.44173.85
07 Oct 202659,79,3302,47,18,46124.19%₹108.66 Cr181.64182.86
06 Oct 202624,66,2101,03,68,89523.78%₹42.95 Cr174.13174.72
05 Oct 202623,93,7231,37,90,60717.36%₹40.63 Cr169.45172.43
01 Oct 202640,76,7711,40,67,87528.98%₹66.87 Cr163.96164.76
30 Sept 202652,18,7013,26,43,55115.99%₹89.47 Cr171.81169.29
29 Sept 202629,52,0051,69,11,76117.46%₹51.23 Cr173.84171.65
28 Sept 202641,00,3132,32,68,52017.62%₹69.83 Cr170.4169.8
25 Sept 20267,32,45134,85,82321.01%₹12.03 Cr164.24164.6
24 Sept 202610,02,58529,91,34133.52%₹16.49 Cr164.53164.49
23 Sept 202612,27,55259,12,22720.76%₹20.56 Cr167.58166.32
22 Sept 202614,00,76945,10,99431.05%₹23.14 Cr165.25164.44
  • MRPL Financials
  • MRPL Shareholding Pattern
  • MRPL Earnings Concalls
  • MRPL Growth Catalysts
  • MRPL Corporate Actions
  • MRPL Announcements
  • MRPL Results & Documents
  • MRPL Bulk & Block Deals