MSR India Ltd (MSRINDIA) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 74,486 of the 74,486 MSRINDIA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 74,486 | 74,486 | 100% | ₹0.02 Cr | 2.68 | 2.74 |
| 26 Oct 2026 | 50,388 | 50,388 | 100% | ₹0.01 Cr | 2.65 | 2.66 |
| 19 Oct 2026 | 85,160 | 85,160 | 100% | ₹0.02 Cr | 2.65 | 2.74 |
| 12 Oct 2026 | 1,05,871 | 1,05,871 | 100% | ₹0.03 Cr | 2.63 | 2.64 |
| 05 Oct 2026 | 1,01,407 | 1,01,407 | 100% | ₹0.03 Cr | 2.78 | 2.73 |
| 28 Sept 2026 | 1,48,679 | 1,48,679 | 100% | ₹0.04 Cr | 2.79 | 2.87 |
| 21 Sept 2026 | 1,88,199 | 1,88,199 | 100% | ₹0.05 Cr | 2.71 | 2.76 |
| 15 Sept 2026 | 94,541 | 94,541 | 100% | ₹0.03 Cr | 2.65 | 2.63 |
| 07 Sept 2026 | 2,17,858 | 2,17,858 | 100% | ₹0.06 Cr | 2.76 | 2.76 |
| 31 Aug 2026 | 2,69,976 | 2,69,976 | 100% | ₹0.08 Cr | 2.84 | 2.87 |
| 24 Aug 2026 | 1,12,170 | 1,12,170 | 100% | ₹0.03 Cr | 2.74 | 2.74 |
| 17 Aug 2026 | 91,978 | 91,978 | 100% | ₹0.03 Cr | 2.88 | 2.88 |
| 10 Aug 2026 | 1,04,327 | 1,04,327 | 100% | ₹0.03 Cr | 3.03 | 3.03 |
| 03 Aug 2026 | 50,771 | 50,771 | 100% | ₹0.02 Cr | 3.18 | 3.18 |
| 27 Jul 2026 | 27,176 | 27,176 | 100% | ₹0.01 Cr | 3.34 | 3.34 |
| 20 Jul 2026 | 32,975 | 32,975 | 100% | ₹0.01 Cr | 3.51 | 3.51 |
| 13 Jul 2026 | 43,475 | 43,475 | 100% | ₹0.02 Cr | 3.69 | 3.69 |
| 06 Jul 2026 | 47,269 | 47,269 | 100% | ₹0.02 Cr | 3.88 | 3.88 |
| 29 Jun 2026 | 27,242 | 27,242 | 100% | ₹0.01 Cr | 4.08 | 4.08 |
| 22 Jun 2026 | 46,929 | 46,929 | 100% | ₹0.02 Cr | 4.29 | 4.29 |
| 15 Jun 2026 | 72,868 | 72,868 | 100% | ₹0.03 Cr | 4.51 | 4.51 |
| 08 Jun 2026 | 46,682 | 46,682 | 100% | ₹0.02 Cr | 4.74 | 4.74 |
| 15 May 2026 | 36,216 | 36,216 | 100% | ₹0.02 Cr | 4.98 | 4.98 |
| 14 May 2026 | 29,544 | 29,544 | 100% | ₹0.01 Cr | 4.89 | 4.89 |
| 13 May 2026 | 23,090 | 23,090 | 100% | ₹0.01 Cr | 4.8 | 4.8 |
| 12 May 2026 | 54,659 | 54,659 | 100% | ₹0.03 Cr | 4.71 | 4.71 |
| 11 May 2026 | 72,397 | 72,397 | 100% | ₹0.03 Cr | 4.62 | 4.62 |
| 08 May 2026 | 51,990 | 51,990 | 100% | ₹0.02 Cr | 4.5 | 4.53 |
| 07 May 2026 | 1,52,332 | 1,52,332 | 100% | ₹0.07 Cr | 4.54 | 4.53 |
| 06 May 2026 | 50,820 | 50,820 | 100% | ₹0.02 Cr | 4.65 | 4.62 |