Mauria Udyog Ltd (MUL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 23,771 of the 41,651 MUL shares traded were delivered: a delivery percentage of 57.07%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 23,771 | 41,651 | 57.07% | ₹0.01 Cr | 6.18 | 6.18 |
| 03 Nov 2026 | 12,684 | 13,563 | 93.52% | ₹0.01 Cr | 6.18 | 6.13 |
| 02 Nov 2026 | 31,193 | 33,025 | 94.45% | ₹0.02 Cr | 6.03 | 6.13 |
| 30 Oct 2026 | 17,133 | 20,475 | 83.68% | ₹0.01 Cr | 6.14 | 6.12 |
| 29 Oct 2026 | 35,039 | 43,233 | 81.05% | ₹0.02 Cr | 5.97 | 5.97 |
| 28 Oct 2026 | 31,768 | 45,405 | 69.97% | ₹0.02 Cr | 6.04 | 5.9 |
| 27 Oct 2026 | 73,590 | 89,966 | 81.8% | ₹0.04 Cr | 5.6 | 5.63 |
| 26 Oct 2026 | 93,153 | 1,10,284 | 84.47% | ₹0.05 Cr | 5.55 | 5.43 |
| 23 Oct 2026 | 48,392 | 52,295 | 92.54% | ₹0.03 Cr | 5.96 | 5.81 |
| 22 Oct 2026 | 21,526 | 23,213 | 92.73% | ₹0.01 Cr | 6.35 | 6.21 |
| 21 Oct 2026 | 1,09,199 | 1,18,251 | 92.35% | ₹0.07 Cr | 6.51 | 6.25 |
| 19 Oct 2026 | 61,507 | 73,025 | 84.23% | ₹0.04 Cr | 6.95 | 6.82 |
| 16 Oct 2026 | 10,751 | 11,523 | 93.3% | ₹0.01 Cr | 7.01 | 7.12 |
| 15 Oct 2026 | 19,091 | 20,533 | 92.98% | ₹0.01 Cr | 6.98 | 6.96 |
| 14 Oct 2026 | 52,171 | 53,003 | 98.43% | ₹0.04 Cr | 7 | 6.96 |
| 13 Oct 2026 | 28,631 | 32,657 | 87.67% | ₹0.02 Cr | 7.14 | 7.17 |
| 12 Oct 2026 | 4,413 | 5,490 | 80.38% | ₹0 Cr | 7.37 | 7.33 |
| 09 Oct 2026 | 3,860 | 6,464 | 59.72% | ₹0 Cr | 7.25 | 7.14 |
| 08 Oct 2026 | 29,506 | 30,262 | 97.5% | ₹0.02 Cr | 7.2 | 7.18 |
| 07 Oct 2026 | 1,14,648 | 1,24,351 | 92.2% | ₹0.08 Cr | 7.34 | 7.08 |
| 06 Oct 2026 | 9,356 | 9,869 | 94.8% | ₹0.01 Cr | 7.3 | 7.35 |
| 05 Oct 2026 | 9,200 | 12,002 | 76.65% | ₹0.01 Cr | 7.27 | 7.2 |
| 01 Oct 2026 | 13,442 | 16,768 | 80.16% | ₹0.01 Cr | 6.98 | 6.99 |
| 30 Sept 2026 | 84,632 | 1,39,865 | 60.51% | ₹0.06 Cr | 6.87 | 6.91 |
| 29 Sept 2026 | 13,445 | 17,099 | 78.63% | ₹0.01 Cr | 7.32 | 7.26 |
| 28 Sept 2026 | 14,585 | 15,228 | 95.78% | ₹0.01 Cr | 7.51 | 7.45 |
| 25 Sept 2026 | 14,505 | 20,534 | 70.64% | ₹0.01 Cr | 7.37 | 7.42 |
| 24 Sept 2026 | 34,410 | 52,186 | 65.94% | ₹0.03 Cr | 7.53 | 7.42 |
| 23 Sept 2026 | 21,576 | 32,336 | 66.72% | ₹0.02 Cr | 7.41 | 7.68 |
| 22 Sept 2026 | 10,597 | 11,010 | 96.25% | ₹0.01 Cr | 7.64 | 7.65 |