Muller & Phipps India Ltd (MULLER) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 16 of the 16 MULLER shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 16 | 16 | 100% | ₹0 Cr | 196.25 | 197.8 |
| 02 Nov 2026 | 26 | 39 | 66.67% | ₹0 Cr | 191.26 | 194.75 |
| 30 Oct 2026 | 177 | 177 | 100% | ₹0 Cr | 195 | 195 |
| 26 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 195 | 195 |
| 23 Oct 2026 | 23 | 23 | 100% | ₹0 Cr | 195 | 195 |
| 21 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 204.5 | 204.8 |
| 19 Oct 2026 | 55 | 55 | 100% | ₹0 Cr | 200 | 199.5 |
| 16 Oct 2026 | 200 | 201 | 99.5% | ₹0 Cr | 208.67 | 210 |
| 15 Oct 2026 | 29 | 31 | 93.55% | ₹0 Cr | 194.29 | 200 |
| 14 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 198.5 | 204 |
| 13 Oct 2026 | 76 | 76 | 100% | ₹0 Cr | 194.71 | 194.8 |
| 12 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 204.67 | 204.8 |
| 09 Oct 2026 | 60 | 98 | 61.22% | ₹0 Cr | 196.77 | 207 |
| 08 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 197.91 | 199 |
| 07 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 190 | 190 |
| 06 Oct 2026 | 53 | 53 | 100% | ₹0 Cr | 192.3 | 192.3 |
| 28 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 200.25 | 200.3 |
| 24 Sept 2026 | 19 | 24 | 79.17% | ₹0 Cr | 206.25 | 206.6 |
| 22 Sept 2026 | 69 | 72 | 95.83% | ₹0 Cr | 200.18 | 200.05 |
| 21 Sept 2026 | 75 | 76 | 98.68% | ₹0 Cr | 214.59 | 203.5 |
| 15 Sept 2026 | 76 | 123 | 61.79% | ₹0 Cr | 211.36 | 206.4 |
| 11 Sept 2026 | 105 | 105 | 100% | ₹0 Cr | 218 | 217.25 |
| 10 Sept 2026 | 135 | 135 | 100% | ₹0 Cr | 208.38 | 209 |
| 09 Sept 2026 | 111 | 111 | 100% | ₹0 Cr | 196.72 | 199.4 |
| 08 Sept 2026 | 53 | 53 | 100% | ₹0 Cr | 199.11 | 198.5 |
| 07 Sept 2026 | 47 | 47 | 100% | ₹0 Cr | 202.62 | 208.9 |
| 04 Sept 2026 | 88 | 89 | 98.88% | ₹0 Cr | 204.56 | 209.95 |
| 02 Sept 2026 | 52 | 65 | 80% | ₹0 Cr | 213.52 | 213.65 |
| 01 Sept 2026 | 71 | 72 | 98.61% | ₹0 Cr | 203.28 | 220 |
| 31 Aug 2026 | 5 | 5 | 100% | ₹0 Cr | 206.4 | 211 |