Munoth Capital Markets Ltd (MUNCAPM) Delivery Percentage, Delivery Volume & Traded Volume
On 16 Oct 2026, 30 of the 30 MUNCAPM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | 30 | 30 | 100% | ₹0 Cr | 104 | 104 |
| 13 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 99.5 | 99.5 |
| 22 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 94 | 94.77 |
| 11 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 99.5 | 94.77 |
| 04 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 99 | 99.75 |
| 03 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 99 | 99.75 |
| 31 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 95 | 95 |
| 28 Aug 2026 | 6 | 6 | 100% | ₹0 Cr | 95 | 95 |
| 26 Aug 2026 | 4 | 4 | 100% | ₹0 Cr | 95 | 95 |
| 24 Aug 2026 | 4 | 4 | 100% | ₹0 Cr | 97.5 | 95 |
| 12 Aug 2026 | 3 | 3 | 100% | ₹0 Cr | 100 | 100 |
| 13 Jul 2026 | 253 | 253 | 100% | ₹0 Cr | 103.7 | 103.7 |
| 02 Jul 2026 | 1 | 1 | 100% | ₹0 Cr | 103 | 103.7 |
| 01 Jul 2026 | 2 | 2 | 100% | ₹0 Cr | 103.5 | 103.8 |
| 24 Jun 2026 | 21 | 21 | 100% | ₹0 Cr | 103.76 | 103.8 |
| 22 Jun 2026 | 35 | 35 | 100% | ₹0 Cr | 109.23 | 109.25 |
| 12 Jun 2026 | 1 | 1 | 100% | ₹0 Cr | 115 | 115 |
| 04 Jun 2026 | 1 | 1 | 100% | ₹0 Cr | 115 | 115 |
| 22 May 2026 | 1 | 1 | 100% | ₹0 Cr | 117 | 117 |
| 27 Apr 2026 | 1 | 1 | 100% | ₹0 Cr | 111 | 111.5 |
| 15 Apr 2026 | 6 | 6 | 100% | ₹0 Cr | 111.5 | 111.5 |
| 09 Apr 2026 | 50 | 50 | 100% | ₹0 Cr | 117.34 | 117.35 |
| 20 Mar 2026 | 1 | 1 | 100% | ₹0 Cr | 129 | - |
| 13 Mar 2026 | 5 | 5 | 100% | ₹0 Cr | 130.2 | - |
| 11 Mar 2026 | 146 | 146 | 100% | ₹0 Cr | 130.2 | - |
| 10 Mar 2026 | 85 | 85 | 100% | ₹0 Cr | 124 | - |
| 19 Feb 2026 | 46 | 46 | 100% | ₹0 Cr | 119.13 | - |
| 16 Feb 2026 | 21 | 21 | 100% | ₹0 Cr | 126.71 | 123.5 |
| 14 Feb 2026 | 6 | 6 | 100% | ₹0 Cr | 121.5 | - |
| 13 Feb 2026 | 2 | 2 | 100% | ₹0 Cr | 121.5 | 130 |