Munish Forge Ltd Delivery Percentage & Volume (MUNISH)

Munish Forge Ltd (MUNISH) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,200 of the 1,200 MUNISH shares traded were delivered: a delivery percentage of 100%.

MUNISH daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	1,200	1,200	100%	₹0.01 Cr	83.33	83
03 Nov 2026	6,000	10,800	55.56%	₹0.05 Cr	82.41	81.5
02 Nov 2026	2,400	6,000	40%	₹0.02 Cr	87.33	86.5
27 Oct 2026	27,600	28,800	95.83%	₹0.23 Cr	82.05	82.1
26 Oct 2026	1,200	1,200	100%	₹0.01 Cr	80	80
23 Oct 2026	4,800	4,800	100%	₹0.04 Cr	80.42	80
22 Oct 2026	8,400	8,400	100%	₹0.07 Cr	84.4	83
21 Oct 2026	10,800	10,800	100%	₹0.09 Cr	85.19	85
19 Oct 2026	1,200	1,200	100%	₹0.01 Cr	85.83	86.05
16 Oct 2026	28,800	28,800	100%	₹0.25 Cr	88.13	88.4
15 Oct 2026	2,400	2,400	100%	₹0.02 Cr	85	85.1
14 Oct 2026	7,200	7,200	100%	₹0.06 Cr	85	85
12 Oct 2026	1,200	1,200	100%	₹0.01 Cr	87.5	87.5
08 Oct 2026	19,200	19,200	100%	₹0.17 Cr	87.6	87.2
07 Oct 2026	7,200	7,200	100%	₹0.06 Cr	85.83	90
06 Oct 2026	1,200	1,200	100%	₹0.01 Cr	86.67	86.45
05 Oct 2026	4,800	6,000	80%	₹0.04 Cr	86.5	86.45
01 Oct 2026	6,000	10,800	55.56%	₹0.05 Cr	87.13	86.6
29 Sept 2026	2,400	2,400	100%	₹0.02 Cr	90	90
28 Sept 2026	4,800	6,000	80%	₹0.04 Cr	89.83	88.05
24 Sept 2026	16,800	21,600	77.78%	₹0.15 Cr	91.3	89.95
23 Sept 2026	15,600	19,200	81.25%	₹0.14 Cr	91.93	94.95
22 Sept 2026	1,200	1,200	100%	₹0.01 Cr	94.17	94.5
21 Sept 2026	4,800	8,400	57.14%	₹0.05 Cr	95.24	95.45
18 Sept 2026	8,400	12,000	70%	₹0.08 Cr	93.25	92.65
17 Sept 2026	6,000	6,000	100%	₹0.06 Cr	95.5	95.75
16 Sept 2026	34,800	37,200	93.55%	₹0.33 Cr	95.27	92.3
15 Sept 2026	45,600	57,600	79.17%	₹0.43 Cr	94.32	97.5
11 Sept 2026	4,800	6,000	80%	₹0.04 Cr	93.17	93
10 Sept 2026	9,600	18,000	53.33%	₹0.09 Cr	96.28	95

On 04 Nov 2026, 1,200 of the 1,200 MUNISH shares traded were delivered: a delivery percentage of 100%.

MUNISH daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	1,200	1,200	100%	₹0.01 Cr	83.33	83
03 Nov 2026	6,000	10,800	55.56%	₹0.05 Cr	82.41	81.5
02 Nov 2026	2,400	6,000	40%	₹0.02 Cr	87.33	86.5
27 Oct 2026	27,600	28,800	95.83%	₹0.23 Cr	82.05	82.1
26 Oct 2026	1,200	1,200	100%	₹0.01 Cr	80	80
23 Oct 2026	4,800	4,800	100%	₹0.04 Cr	80.42	80
22 Oct 2026	8,400	8,400	100%	₹0.07 Cr	84.4	83
21 Oct 2026	10,800	10,800	100%	₹0.09 Cr	85.19	85
19 Oct 2026	1,200	1,200	100%	₹0.01 Cr	85.83	86.05
16 Oct 2026	28,800	28,800	100%	₹0.25 Cr	88.13	88.4
15 Oct 2026	2,400	2,400	100%	₹0.02 Cr	85	85.1
14 Oct 2026	7,200	7,200	100%	₹0.06 Cr	85	85
12 Oct 2026	1,200	1,200	100%	₹0.01 Cr	87.5	87.5
08 Oct 2026	19,200	19,200	100%	₹0.17 Cr	87.6	87.2
07 Oct 2026	7,200	7,200	100%	₹0.06 Cr	85.83	90
06 Oct 2026	1,200	1,200	100%	₹0.01 Cr	86.67	86.45
05 Oct 2026	4,800	6,000	80%	₹0.04 Cr	86.5	86.45
01 Oct 2026	6,000	10,800	55.56%	₹0.05 Cr	87.13	86.6
29 Sept 2026	2,400	2,400	100%	₹0.02 Cr	90	90
28 Sept 2026	4,800	6,000	80%	₹0.04 Cr	89.83	88.05
24 Sept 2026	16,800	21,600	77.78%	₹0.15 Cr	91.3	89.95
23 Sept 2026	15,600	19,200	81.25%	₹0.14 Cr	91.93	94.95
22 Sept 2026	1,200	1,200	100%	₹0.01 Cr	94.17	94.5
21 Sept 2026	4,800	8,400	57.14%	₹0.05 Cr	95.24	95.45
18 Sept 2026	8,400	12,000	70%	₹0.08 Cr	93.25	92.65
17 Sept 2026	6,000	6,000	100%	₹0.06 Cr	95.5	95.75
16 Sept 2026	34,800	37,200	93.55%	₹0.33 Cr	95.27	92.3
15 Sept 2026	45,600	57,600	79.17%	₹0.43 Cr	94.32	97.5
11 Sept 2026	4,800	6,000	80%	₹0.04 Cr	93.17	93
10 Sept 2026	9,600	18,000	53.33%	₹0.09 Cr	96.28	95