Munoth Financial Services Ltd (MUNOTHFI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 9 of the 9 MUNOTHFI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 9 | 9 | 100% | ₹0 Cr | 62.67 | 62 |
| 02 Nov 2026 | 2 | 2 | 100% | ₹0 Cr | 63 | 63 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 64 | 64.59 |
| 29 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 67.86 | 67.98 |
| 27 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 65 | 65.04 |
| 21 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 61 | 61.95 |
| 19 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 65 | 65.19 |
| 15 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 62 | 62.1 |
| 14 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 59 | 59.15 |
| 12 Oct 2026 | 45 | 45 | 100% | ₹0 Cr | 58.96 | 59.15 |
| 08 Oct 2026 | 23 | 23 | 100% | ₹0 Cr | 59.43 | 58.9 |
| 07 Oct 2026 | 26 | 26 | 100% | ₹0 Cr | 62 | 62 |
| 01 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 64 | 62.15 |
| 29 Sept 2026 | 19 | 19 | 100% | ₹0 Cr | 65.37 | 65.4 |
| 28 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 62 | 62.37 |
| 25 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 62 | 62.37 |
| 21 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 61 | 61.15 |
| 18 Sept 2026 | 101 | 101 | 100% | ₹0 Cr | 61.16 | 61.18 |
| 16 Sept 2026 | 17 | 17 | 100% | ₹0 Cr | 60 | 60 |
| 15 Sept 2026 | 39 | 39 | 100% | ₹0 Cr | 59.95 | 59.96 |
| 11 Sept 2026 | 168 | 168 | 100% | ₹0 Cr | 59.96 | 59.96 |
| 10 Sept 2026 | 12 | 12 | 100% | ₹0 Cr | 58.75 | 58.8 |
| 08 Sept 2026 | 23 | 23 | 100% | ₹0 Cr | 57.7 | 57.68 |
| 07 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 58 | 58.85 |
| 04 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 57.5 | 57.7 |
| 02 Sept 2026 | 107 | 107 | 100% | ₹0 Cr | 56.62 | 56.62 |
| 31 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 57 | 57.77 |
| 28 Aug 2026 | 18 | 18 | 100% | ₹0 Cr | 57.78 | 57.78 |
| 27 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 57 | 57.78 |
| 26 Aug 2026 | 60 | 60 | 100% | ₹0 Cr | 56.75 | 56.66 |