MUZALI Delivery Percentage & Volume (MUZALI)

MUZALI daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • MUZALI Financials
  • MUZALI Shareholding Pattern
  • MUZALI Earnings Documents
  • MUZALI Announcements
  • MUZALI Corporate Actions
  • MUZALI Bulk, Block & Insider Deals
  • MUZALI Delivery Data
  • MUZALI Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Muzali Arts Ltd (MUZALI) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,87,822 of the 2,38,242 MUZALI shares traded were delivered: a delivery percentage of 78.84%.

MUZALI daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,87,8222,38,24278.84%₹0.02 Cr1.171.17
03 Nov 202619,27020,29094.97%₹0 Cr1.281.3
02 Nov 20262,23,9842,70,59882.77%₹0.03 Cr1.241.24
30 Oct 20261,48,2511,78,11783.23%₹0.02 Cr1.31.33
29 Oct 20262,19,5412,94,71774.49%₹0.03 Cr1.511.42
28 Oct 20261,09,3191,89,48057.69%₹0.02 Cr1.451.44
27 Oct 20262,43,4073,04,47479.94%₹0.04 Cr1.521.51
26 Oct 20266,89,6757,33,66894%₹0.11 Cr1.61.58
23 Oct 202645,98845,988100%₹0.01 Cr1.651.65
22 Oct 202668,70568,705100%₹0.01 Cr1.731.73
21 Oct 20266,91,3387,92,60987.22%₹0.13 Cr1.831.82
19 Oct 20263,02,2033,02,203100%₹0.05 Cr1.771.77
16 Oct 20262,05,1282,05,128100%₹0.03 Cr1.691.69
15 Oct 202697,57597,575100%₹0.02 Cr1.611.61
14 Oct 20267,68,5907,68,590100%₹0.12 Cr1.531.54
15 Apr 202463,73063,730100%₹0.01 Cr0.990.98
08 Apr 20241,53,5251,53,525100%₹0.02 Cr0.991.02
01 Apr 202441,70141,701100%₹0 Cr1.021.02
26 Mar 202410,66110,661100%₹0 Cr1.071.07
18 Mar 202432,29032,290100%₹0 Cr1.131.12
11 Mar 202486,74586,745100%₹0.01 Cr1.181.17
04 Mar 20241,34,7451,34,745100%₹0.02 Cr1.241.23
26 Feb 20241,77,2241,77,224100%₹0.02 Cr1.311.29
19 Feb 20241,16,6701,16,670100%₹0.01 Cr1.261.29
12 Feb 20241,21,2431,21,243100%₹0.02 Cr1.251.25
05 Feb 20241,27,9641,27,964100%₹0.02 Cr1.211.21
29 Jan 20241,00,9831,00,983100%₹0.01 Cr1.161.16
23 Jan 20241,16,3621,16,362100%₹0.01 Cr1.111.11
15 Jan 20241,98,6151,98,615100%₹0.02 Cr1.061.06
08 Jan 202476,99776,997100%₹0.01 Cr1.011.01
  • MUZALI Financials
  • MUZALI Shareholding Pattern
  • MUZALI Earnings Concalls
  • MUZALI Growth Catalysts
  • MUZALI Corporate Actions
  • MUZALI Announcements
  • MUZALI Results & Documents
  • MUZALI Bulk & Block Deals